Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$4,96 | -4,38% | -1,55% | US$466.198.755 | US$23.538.315 | 94.030.846 CVX |
| 152 |  aelf ELF | US$0,6424 | -9,77% | -0,47% | US$459.618.245 | US$31.282.847 | 715.506.620 ELF |
| 153 |  Gas GAS | US$6,80 | -10,40% | 5,72% | US$455.168.140 | US$107.389.904 | 66.958.897 GAS |
| 154 |  ZetaChain ZETA | US$1,92 | -9,76% | -24,41% | US$454.849.428 | US$108.490.698 | 236.468.750 ZETA |
| 155 |  Basic Attention Token BAT | US$0,3014 | -8,22% | 12,66% | US$449.224.416 | US$171.913.429 | 1.490.413.701 BAT |
| 156 |  Loopring LRC | US$0,3242 | -1,66% | 13,84% | US$443.090.883 | US$152.933.097 | 1.366.646.304 LRC |
| 157 |  EthereumPoW ETHW | US$4,07 | 9,59% | 22,29% | US$438.336.895 | US$85.757.639 | 107.818.999 ETHW |
| 158 |  Kadena KDA | US$1,63 | -2,37% | 29,42% | US$434.683.176 | US$52.749.597 | 266.379.328 KDA |
| 159 |  Harmony ONE | US$0,03079 | -9,23% | 36,41% | US$426.089.965 | US$75.879.544 | 13.840.340.023 ONE |
| 160 |  Kusama KSM | US$49,94 | -6,00% | 1,62% | US$422.977.940 | US$103.396.370 | 8.470.098 KSM |
| 161 |  Mask Network MASK | US$4,39 | -6,84% | -0,25% | US$421.969.504 | US$272.362.188 | 96.025.000 MASK |
| 162 |  Radix XRD | US$0,04103 | -8,78% | -12,00% | US$426.291.273 | US$8.388.493 | 10.390.015.859 XRD |
| 163 |  NEM XEM | US$0,04559 | -9,74% | 14,64% | US$410.273.371 | US$41.339.950 | 8.999.999.999 XEM |
| 164 |  Pixels PIXEL | US$0,5422 | 5,29% | -3,28% | US$418.074.152 | US$253.481.687 | 771.041.667 PIXEL |
| 165 |  Dash DASH | US$35,48 | -9,66% | 10,60% | US$415.092.104 | US$134.082.156 | 11.698.255 DASH |
| 166 |  Illuvium ILV | US$109,47 | -5,48% | -12,96% | US$412.426.853 | US$63.639.611 | 3.767.377 ILV |
| 167 |  Livepeer LPT | US$13,15 | -7,42% | -7,98% | US$409.718.473 | US$89.407.168 | 31.161.307 LPT |
| 168 |  Memecoin MEME | US$0,03876 | -22,46% | 8,90% | US$412.411.076 | US$549.584.680 | 10.638.899.096 MEME |
| 169 |  Ribbon Finance RBN | US$0,7525 | -4,49% | 11,16% | US$404.172.047 | US$4.191.083 | 537.093.440 RBN |
| 170 |  PAX Gold PAXG | US$2.093,19 | 1,17% | 4,41% | US$399.919.247 | US$34.485.732 | 191.057 PAXG |
| 171 |  JUST JST | US$0,03980 | -4,86% | 17,17% | US$354.278.190 | US$107.277.861 | 8.902.080.000 JST |
| 172 |  SushiSwap SUSHI | US$1,70 | 0,49% | 10,62% | US$395.404.195 | US$171.008.126 | 232.061.520 SUSHI |
| 173 |  Aragon ANT | US$9,04 | -1,63% | 10,04% | US$390.273.410 | US$25.309.996 | 43.179.247 ANT |
| 174 |  Moonbeam GLMR | US$0,4510 | -8,53% | -0,98% | US$378.789.468 | US$38.250.162 | 839.887.273 GLMR |
| 175 |  Echelon Prime PRIME | US$14,39 | -2,91% | -0,36% | US$377.929.319 | US$7.053.025 | 26.271.698 PRIME |
| 176 |  Ankr ANKR | US$0,03766 | -7,98% | 10,87% | US$376.603.323 | US$84.742.339 | 10.000.000.000 ANKR |
| 177 |  Neutron NTRN | US$1,35 | -5,27% | -22,70% | US$377.930.059 | US$48.619.348 | 279.202.763 NTRN |
| 178 |  Lisk LSK | US$2,72 | 55,95% | 94,09% | US$351.232.225 | US$755.501.317 | 128.900.445 LSK |
| 179 |  Decred DCR | US$22,88 | -8,14% | 5,22% | US$363.745.099 | US$4.903.295 | 15.900.345 DCR |
| 180 |  ssv.network SSV | US$34,39 | 0,15% | 1,20% | US$343.910.339 | US$110.349.921 | 10.000.000 SSV |
| 181 |  Ravencoin RVN | US$0,02614 | -8,48% | 2,45% | US$355.251.482 | US$106.232.953 | 13.589.769.737 RVN |
| 182 |  0x Protocol ZRX | US$0,4060 | -7,84% | 6,88% | US$344.122.188 | US$104.230.480 | 847.496.055 ZRX |
| 183 |  Waves WAVES | US$3,10 | -6,91% | 14,97% | US$353.433.855 | US$286.529.629 | 113.986.768 WAVES |
| 184 |  Audius AUDIO | US$0,2898 | -14,23% | 5,54% | US$348.679.628 | US$42.723.346 | 1.203.028.768 AUDIO |
| 185 |  Portal PORTAL | US$2,06 | -4,58% | 0,00% | US$344.143.631 | US$112.205.781 | 167.134.615 PORTAL |
| 186 |  Arkham ARKM | US$2,29 | -8,79% | 59,23% | US$343.665.557 | US$223.961.623 | 150.000.000 ARKM |
| 187 |  Biconomy BICO | US$0,4988 | -0,36% | 26,74% | US$334.960.241 | US$35.206.177 | 671.556.165 BICO |
| 188 |  Decentralized Social DESO | US$37,87 | -3,25% | -5,24% | US$336.426.801 | US$4.739.313 | 8.884.536 DESO |
| 189 |  SafePal SFP | US$0,7225 | -10,85% | -9,66% | US$334.155.136 | US$16.278.825 | 462.500.000 SFP |
| 190 |  Centrifuge CFG | US$0,7027 | -6,83% | 8,24% | US$333.360.818 | US$2.237.332 | 474.421.604 CFG |
| 191 |  TerraClassicUSD USTC | US$0,03680 | 2,44% | 2,84% | US$329.769.132 | US$269.936.647 | 8.960.395.441 USTC |
| 192 |  Xai XAI | US$1,18 | -6,19% | -17,44% | US$326.679.766 | US$158.427.362 | 277.118.150 XAI |
| 193 |  Flux FLUX | US$0,9517 | -8,58% | -9,12% | US$324.442.422 | US$27.394.186 | 340.901.801 FLUX |
| 194 |  VeThor Token VTHO | US$0,004338 | -9,83% | -11,73% | US$318.536.114 | US$18.769.553 | 73.431.727.767 VTHO |
| 195 |  Treasure MAGIC | US$1,22 | -8,34% | -4,79% | US$316.647.812 | US$159.305.722 | 260.575.235 MAGIC |
| 196 |  yearn.finance YFI | US$9.392,19 | -0,99% | 12,27% | US$312.568.788 | US$207.521.396 | 33.280 YFI |
| 197 |  Band Protocol BAND | US$2,20 | -10,70% | 0,63% | US$307.495.184 | US$23.188.499 | 139.681.226 BAND |
| 198 |  Galxe GAL | US$2,92 | -12,04% | -12,78% | US$308.017.154 | US$51.178.136 | 105.305.665 GAL |
| 199 |  Baby Doge Coin BabyDoge | US$0,000000002124 | -15,79% | 54,99% | US$305.464.486 | US$31.887.568 | 143.788.799.573.309.488 BabyDoge |
| 200 |  UMA UMA | US$3,88 | -10,96% | -8,72% | US$304.997.718 | US$53.451.686 | 78.521.412 UMA |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.