Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WAGMI Games WAGMIGAMES | US$0,00002858 | -4,29% | 24,15% | US$51.576.375 | US$2.501.762 | 1.804.354.666.195 WAGMIGAMES |
| 602 |  Litentry LIT | US$1,30 | -11,06% | 5,33% | US$51.612.211 | US$25.622.636 | 39.619.383 LIT |
| 603 |  Bella Protocol BEL | US$0,7888 | -9,06% | -0,13% | US$51.269.731 | US$14.962.878 | 65.000.000 BEL |
| 604 |  Games for a Living GFAL | US$0,03022 | -7,60% | -2,10% | US$51.218.145 | US$1.496.153 | 1.694.974.021 GFAL |
| 605 |  Reserve RSV | US$1,77 | -1,32% | 5,51% | US$51.082.107 | - | 28.850.667 RSV |
| 606 |  sUSD SUSD | US$1,0000 | -0,33% | 0,27% | US$51.085.836 | US$17.050.769 | 51.086.109 SUSD |
| 607 |  HELLO Labs HELLO | US$0,08076 | 2,18% | -5,15% | US$50.918.394 | US$3.202.804 | 630.523.787 HELLO |
| 608 |  Assemble Protocol ASM | US$0,03463 | -7,71% | -20,84% | US$50.910.375 | US$17.950.174 | 1.469.999.910 ASM |
| 609 |  NFT Worlds WRLD | US$0,07124 | 5,60% | -11,53% | US$50.726.816 | US$59.022,35 | 712.090.665 WRLD |
| 610 |  Enzyme MLN | US$21,25 | -5,33% | 7,35% | US$50.255.145 | US$23.695.728 | 2.365.000 MLN |
| 611 |  Helium IOT IOT | US$0,002087 | -2,96% | -7,97% | US$49.988.567 | US$677.273 | 23.950.443.061 IOT |
| 612 |  Wanchain WAN | US$0,2520 | -9,30% | -3,64% | US$49.812.116 | US$4.202.489 | 197.635.895 WAN |
| 613 |  League of Kingdoms Arena LOKA | US$0,3195 | -8,91% | 8,44% | US$49.941.169 | US$8.459.969 | 156.308.906 LOKA |
| 614 |  Clearpool CPOOL | US$0,1089 | -12,47% | -11,30% | US$49.339.169 | US$2.826.154 | 453.041.616 CPOOL |
| 615 |  Bitcoin Dominica BTCD | US$48,15 | -0,11% | -0,49% | US$49.661.342 | US$1.501,01 | 1.031.300 BTCD |
| 616 |  smARTOFGIVING AOG | US$0,6628 | -0,02% | 0,09% | US$48.901.501 | US$17.587,46 | 73.780.484 AOG |
| 617 |  Sentinel Protocol UPP | US$0,09853 | -6,40% | 21,13% | US$49.052.827 | US$10.000.732 | 497.834.800 UPP |
| 618 |  Wirex Token WXT | US$0,004819 | -3,54% | -4,25% | US$48.188.712 | US$2.353.151 | 10.000.000.000 WXT |
| 619 |  Mdex MDX | US$0,05113 | -13,44% | -8,99% | US$48.583.178 | US$5.643.205 | 950.246.937 MDX |
| 620 |  xMoney UTK | US$0,09561 | -8,37% | 12,36% | US$47.804.127 | US$7.350.283 | 500.000.000 UTK |
| 621 |  Clore.ai CLORE | US$0,1902 | -5,69% | -18,25% | US$47.448.243 | US$4.310.205 | 249.491.637 CLORE |
| 622 |  RichQUACK.com QUACK | US$0,000000001068 | -1,11% | 11,55% | US$47.104.954 | US$1.513.825 | 44.085.961.274.152.304 QUACK |
| 623 |  Minswap MIN | US$0,04322 | -9,55% | 12,25% | US$46.785.149 | US$140.076 | 1.082.367.249 MIN |
| 624 |  Taraxa TARA | US$0,01200 | -7,50% | -5,16% | US$46.579.803 | US$1.041.767 | 3.880.908.543 TARA |
| 625 |  MXC MXC | US$0,01720 | -21,49% | 0,31% | US$45.455.980 | US$36.560.630 | 2.642.132.371 MXC |
| 626 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07677 | -8,43% | 20,97% | US$46.602.405 | US$11.244.094 | 607.000.000 QUICK |
| 627 |  Turbo TURBO | US$0,0007359 | -26,19% | 87,70% | US$46.859.457 | US$41.573.047 | 63.674.701.174 TURBO |
| 628 |  Moss Coin MOC | US$0,1146 | -6,94% | 14,98% | US$46.708.734 | US$12.233.407 | 407.489.688 MOC |
| 629 |  Alpha Quark Token AQT | US$1,75 | -5,22% | 14,58% | US$46.550.685 | US$13.629.715 | 26.640.784 AQT |
| 630 |  Decimal DEL | US$0,006115 | -3,71% | 33,02% | US$46.174.395 | US$285.808 | 7.551.173.283 DEL |
| 631 |  Bonfida FIDA | US$0,3834 | -4,48% | 2,59% | US$46.013.623 | US$25.993.405 | 120.013.212 FIDA |
| 632 |  TNC Coin TNC | US$0,007857 | -58,75% | -92,13% | US$45.970.283 | US$2.538,77 | 5.851.183.164 TNC |
| 633 |  Unifi Protocol DAO UNFI | US$7,04 | -12,66% | -2,10% | US$45.861.832 | US$33.033.197 | 6.518.784 UNFI |
| 634 |  LTO Network LTO | US$0,1074 | -5,03% | 5,78% | US$45.698.467 | US$4.617.106 | 425.489.067 LTO |
| 635 |  DeRace DERC | US$0,3769 | -22,18% | -0,55% | US$45.223.782 | US$1.328.542 | 120.000.000 DERC |
| 636 |  GameSwift GSWIFT | US$0,7135 | 0,08% | 15,56% | US$44.681.291 | US$1.205.981 | 62.621.513 GSWIFT |
| 637 |  FONSmartChain FON | US$3,61 | 1,43% | -18,22% | US$44.624.281 | US$429.681 | 12.352.968 FON |
| 638 |  H2O DAO H2O | US$0,1980 | -6,60% | 11,97% | US$44.553.607 | US$342.410 | 225.062.277 H2O |
| 639 |  ArchLoot ALT | US$0,2691 | -11,82% | -7,38% | US$42.783.104 | US$4.861.011 | 158.999.993 ALT |
| 640 |  Hatom HTM | US$2,66 | -9,67% | -15,83% | US$44.279.330 | US$343.447 | 16.667.457 HTM |
| 641 |  AhaToken AHT | US$0,009581 | -6,32% | 12,79% | US$43.135.043 | US$11.572.025 | 4.502.217.832 AHT |
| 642 |  Silly Dragon SILLY | US$0,04408 | -25,22% | 41,76% | US$44.082.789 | US$35.695.055 | 999.975.726 SILLY |
| 643 |  GamerCoin GHX | US$0,06694 | -12,74% | -17,52% | US$43.511.371 | US$4.135.309 | 649.965.123 GHX |
| 644 |  Komodo KMD | US$0,3226 | -8,68% | -3,66% | US$43.857.754 | US$5.086.163 | 135.953.876 KMD |
| 645 |  Dejitaru Tsuka TSUKA | US$0,04346 | -14,11% | 59,56% | US$43.456.635 | US$915.774 | 1.000.000.000 TSUKA |
| 646 |  Zano ZANO | US$3,59 | -2,99% | 24,78% | US$43.475.097 | US$69.781,03 | 12.115.279 ZANO |
| 647 |  Circuits of Value COVAL | US$0,02348 | 65,57% | 49,91% | US$41.905.632 | US$11.567.596 | 1.784.838.484 COVAL |
| 648 |  UFO Gaming UFO | US$0,000001670 | -0,12% | 29,84% | US$43.006.995 | US$2.960.567 | 25.757.575.757.576 UFO |
| 649 |  Velo VELO | US$0,005833 | -9,35% | 12,79% | US$43.106.890 | US$10.052.043 | 7.390.475.595 VELO |
| 650 |  Aura Finance AURA | US$0,8672 | -0,97% | -3,84% | US$42.834.132 | US$91.030,86 | 49.392.050 AURA |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.