Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  APX APX | US$0,07866 | 4,46% | 16,39% | US$35.233.624 | US$7.299.461 | 447.931.101 APX |
| 702 |  Keep3rV1 KP3R | US$82,82 | -5,61% | 5,81% | US$35.213.475 | US$13.797.931 | 425.178 KP3R |
| 703 |  district0x DNT | US$0,03524 | -6,86% | 15,55% | US$35.237.036 | US$1.866.892 | 1.000.000.000 DNT |
| 704 |  Tranchess CHESS | US$0,2320 | -7,35% | -0,19% | US$34.967.076 | US$5.365.951 | 150.717.425 CHESS |
| 705 |  Pepe 2.0 PEPE2.0 | US$0,00000007515 | -25,43% | 1,14% | US$35.246.255 | US$18.388.062 | 469.000.000.000.000 PEPE2.0 |
| 706 |  Nuco.cloud NCDT | US$1,09 | -2,72% | 7,08% | US$35.031.024 | US$464.158 | 32.030.898 NCDT |
| 707 |  StaFi FIS | US$0,5704 | 4,84% | 23,91% | US$34.481.384 | US$16.492.687 | 60.452.000 FIS |
| 708 |  Akropolis AKRO | US$0,007958 | 9,52% | 29,94% | US$35.301.589 | US$86.360.602 | 4.436.209.630 AKRO |
| 709 |  Venus USDT vUSDT | US$0,02336 | 0,05% | 0,44% | US$34.713.561 | US$249.825.637 | 1.486.153.169 vUSDT |
| 710 |  Klever KLV | US$0,003898 | -6,38% | 7,25% | US$34.613.983 | US$1.482.326 | 8.880.780.407 KLV |
| 711 |  Vectorspace AI VXV | US$0,6864 | -4,99% | -2,12% | US$33.969.958 | US$344.650 | 49.489.461 VXV |
| 712 |  Kwenta KWENTA | US$78,48 | -7,36% | -0,90% | US$33.890.222 | US$142.274 | 431.809 KWENTA |
| 713 |  Pirate Chain ARRR | US$0,1719 | -5,79% | 3,01% | US$33.733.843 | US$153.846 | 196.213.798 ARRR |
| 714 |  BurgerCities BURGER | US$0,6781 | -7,95% | 3,16% | US$33.804.524 | US$13.460.870 | 49.850.177 BURGER |
| 715 |  Openfabric AI OFN | US$0,5806 | -14,04% | 13,57% | US$33.479.696 | US$2.046.970 | 57.663.490 OFN |
| 716 |  Kleros PNK | US$0,04308 | -3,09% | 73,59% | US$33.456.807 | US$589.108 | 776.626.703 PNK |
| 717 |  Lingose LING | US$0,006441 | -6,61% | 48,97% | US$33.629.887 | US$434.996 | 5.220.833.333 LING |
| 718 |  Tenset 10SET | US$0,8440 | -11,37% | -14,85% | US$33.192.826 | US$993.166 | 39.326.414 10SET |
| 719 |  Dock DOCK | US$0,03773 | -6,97% | 6,00% | US$33.064.893 | US$3.458.919 | 876.417.166 DOCK |
| 720 |  Paris Saint-Germain Fan Token PSG | US$4,32 | 1,10% | 16,06% | US$33.071.352 | US$8.191.837 | 7.650.790 PSG |
| 721 |  Voxies VOXEL | US$0,2819 | -7,70% | 1,43% | US$33.054.087 | US$13.290.930 | 117.260.798 VOXEL |
| 722 |  FC Barcelona Fan Token BAR | US$2,94 | 5,02% | 10,32% | US$32.804.469 | US$23.245.902 | 11.176.846 BAR |
| 723 |  Solchat CHAT | US$3,99 | 6,21% | 1,00% | US$32.080.999 | US$13.029.007 | 8.043.460 CHAT |
| 724 |  Harvest Finance FARM | US$47,24 | -6,16% | 2,35% | US$32.360.596 | US$5.131.158 | 684.969 FARM |
| 725 |  Scallop SCLP | US$0,5008 | -9,63% | 55,37% | US$32.346.017 | US$1.621.071 | 64.582.951 SCLP |
| 726 |  Cream Finance CREAM | US$17,35 | -4,28% | 3,48% | US$32.191.592 | US$2.711.605 | 1.855.659 CREAM |
| 727 |  Carrieverse CVTX | US$0,1530 | 0,82% | 88,62% | US$31.778.699 | US$1.204.242 | 207.650.406 CVTX |
| 728 |  Nine Chronicles WNCG | US$0,09447 | -17,62% | 2,03% | US$31.915.249 | US$2.400.858 | 337.843.519 WNCG |
| 729 |  AdEx ADX | US$0,2202 | -8,99% | 5,62% | US$31.386.394 | US$11.777.308 | 142.557.534 ADX |
| 730 |  AXEL AXEL | US$0,1116 | -5,81% | -5,52% | US$31.602.872 | US$3.381,12 | 283.102.718 AXEL |
| 731 |  NULS NULS | US$0,2978 | -7,80% | 4,12% | US$31.509.120 | US$5.316.013 | 105.801.113 NULS |
| 732 |  Alpaca Finance ALPACA | US$0,2084 | -8,37% | 4,24% | US$31.174.715 | US$7.312.189 | 149.580.485 ALPACA |
| 733 |  Opulous OPUL | US$0,1096 | -7,65% | -17,18% | US$31.082.818 | US$2.118.195 | 283.693.726 OPUL |
| 734 |  Metacade MCADE | US$0,02315 | -1,61% | 14,26% | US$30.806.647 | US$233.165 | 1.330.753.754 MCADE |
| 735 |  Splintershards SPS | US$0,02700 | -4,83% | 1,51% | US$31.681.771 | US$197.925 | 1.173.530.536 SPS |
| 736 |  Carbon browser CSIX | US$0,07768 | -9,72% | -1,59% | US$30.761.310 | US$2.731.728 | 396.008.304 CSIX |
| 737 |  Thrupenny TPY | US$0,3500 | -12,82% | 1,80% | US$30.662.415 | US$1.185.876 | 87.595.731 TPY |
| 738 |  WhiteCoin XWC | US$0,04007 | 7,90% | 23,19% | US$30.625.108 | US$1.591.100 | 764.324.623 XWC |
| 739 |  PIVX PIVX | US$0,3734 | -7,10% | 0,89% | US$30.357.528 | US$4.326.319 | 81.307.217 PIVX |
| 740 |  Stader SD | US$1,08 | -0,13% | 4,16% | US$30.579.007 | US$3.822.188 | 28.217.104 SD |
| 741 |  VIDT DAO VIDT | US$0,03907 | -8,79% | 11,40% | US$30.081.293 | US$7.180.024 | 770.011.370 VIDT |
| 742 |  e-Radix EXRD | US$0,04084 | -7,65% | -12,56% | US$30.013.158 | US$630.849 | 734.834.633 EXRD |
| 743 |  Propchain PROPC | US$3,03 | -7,19% | -3,91% | US$29.927.549 | US$1.582.230 | 9.891.772 PROPC |
| 744 |  Jesus Coin JESUS | US$0,0000001982 | -12,27% | 45,10% | US$30.013.732 | US$1.559.360 | 151.426.487.242.538 JESUS |
| 745 |  Newscrypto NWC | US$0,1995 | 9,28% | 122,00% | US$30.004.223 | US$1.052.844 | 150.400.834 NWC |
| 746 |  PARSIQ PRQ | US$0,1424 | -4,05% | -5,10% | US$29.943.291 | US$2.394.187 | 210.256.872 PRQ |
| 747 |  Santos FC Fan Token SANTOS | US$6,57 | -6,89% | 5,10% | US$29.877.696 | US$20.723.696 | 4.550.000 SANTOS |
| 748 |  VITE VITE | US$0,02747 | -8,55% | 9,16% | US$29.626.016 | US$2.744.493 | 1.078.664.664 VITE |
| 749 |  Counterparty XCP | US$11,33 | -5,27% | 12,70% | US$29.620.310 | US$4.807,42 | 2.613.892 XCP |
| 750 |  Decentral Games DG | US$0,03962 | -9,28% | 22,64% | US$29.559.257 | US$127.539 | 746.078.130 DG |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.