Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,06848 | -2,68% | -10,76% | US$16.993.336 | US$700.871 | 248.156.646 DCB |
| 902 |  Beam BEAM | US$0,1121 | -1,70% | -16,24% | US$16.902.689 | US$909.082 | 150.753.560 BEAM |
| 903 |  Yield App YLD | US$0,06361 | -2,90% | 11,68% | US$16.881.574 | US$375.390 | 265.402.334 YLD |
| 904 |  Hourglass WAIT | US$0,1716 | -0,77% | 8,31% | US$16.805.526 | US$200.189 | 97.959.725 WAIT |
| 905 |  Vita Inu VINU | US$0,00000001845 | -12,20% | 19,79% | US$16.600.632 | US$7.139.188 | 899.787.772.260.734 VINU |
| 906 |  DexCheck DCK | US$0,09487 | -6,93% | -12,32% | US$16.542.812 | US$9.703.778 | 174.367.945 DCK |
| 907 |  Red Kite PKF | US$0,1438 | -2,19% | -3,28% | US$16.488.915 | US$192.318 | 114.692.138 PKF |
| 908 |  Matrix AI Network MAN | US$0,03755 | -10,05% | -6,48% | US$16.509.505 | US$612.274 | 439.704.563 MAN |
| 909 |  Orbit Chain ORC | US$0,04098 | -33,94% | -10,41% | US$26.735.712 | US$28.841.593 | 652.412.698 ORC |
| 910 |  SpookySwap BOO | US$1,73 | 3,64% | 75,39% | US$16.290.149 | US$648.571 | 9.390.930 BOO |
| 911 |  TOKPIE TKP | US$0,5713 | 2,57% | -4,05% | US$16.404.524 | US$4.312,04 | 28.714.064 TKP |
| 912 |  Unisocks SOCKS | US$54.014,20 | 4,34% | 13,73% | US$16.312.287 | US$9.809,26 | 302 SOCKS |
| 913 |  TABOO TOKEN TABOO | US$0,001663 | -3,99% | -13,30% | US$16.273.170 | US$1.109.310 | 9.782.678.080 TABOO |
| 914 |  EPIK Prime EPIK | US$0,01552 | -1,35% | 6,98% | US$16.339.898 | US$628.473 | 1.053.009.615 EPIK |
| 915 |  Affyn FYN | US$0,06378 | -3,04% | 5,21% | US$16.201.364 | US$1.387.230 | 254.033.788 FYN |
| 916 |  Everdome DOME | US$0,0008480 | -9,85% | 37,36% | US$16.110.250 | US$1.992.766 | 18.998.841.067 DOME |
| 917 |  Ferrum Network FRM | US$0,06265 | -3,96% | -7,12% | US$16.184.441 | US$354.500 | 258.329.246 FRM |
| 918 |  Juventus Fan Token JUV | US$2,66 | -2,22% | 7,42% | US$16.200.871 | US$6.177.348 | 6.089.542 JUV |
| 919 |  pNetwork PNT | US$0,1825 | -9,46% | -4,75% | US$16.049.059 | US$3.577.215 | 87.937.917 PNT |
| 920 |  Adshares ADS | US$0,4136 | -3,31% | -20,02% | US$16.027.933 | US$36.374,65 | 38.751.787 ADS |
| 921 |  analoS ANALOS | US$0,0001970 | -17,19% | 86,27% | US$16.167.313 | US$30.069.414 | 82.080.218.235 ANALOS |
| 922 |  Prosper PROS | US$0,4883 | -12,24% | -16,59% | US$15.912.348 | US$4.314.733 | 32.586.580 PROS |
| 923 |  Viberate VIB | US$0,07941 | -9,93% | 3,62% | US$15.881.586 | US$5.528.595 | 199.995.000 VIB |
| 924 |  Genopets GENE | US$0,3816 | 0,36% | 4,20% | US$15.579.477 | US$136.528 | 40.826.348 GENE |
| 925 |  UX Chain UX | US$0,003967 | -5,68% | -8,79% | US$15.804.501 | US$267.838 | 3.984.164.930 UX |
| 926 |  MongCoin $MONG | US$0,00000002722 | -13,44% | 39,36% | US$15.822.241 | US$4.808.629 | 581.196.039.603.956 $MONG |
| 927 |  HAPI Protocol HAPI | US$22,28 | -8,14% | -17,56% | US$15.890.575 | US$603.962 | 713.362 HAPI |
| 928 |  SpaceN SN | US$0,3892 | -2,06% | -12,77% | US$15.570.802 | US$20.275,67 | 40.010.000 SN |
| 929 |  BIM BIM | US$1,12 | 0,13% | 0,55% | US$15.574.988 | US$32.128,53 | 13.910.455 BIM |
| 930 |  Swash SWASH | US$0,01646 | -12,12% | 8,71% | US$15.598.865 | US$281.453 | 947.856.446 SWASH |
| 931 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004109 | -18,03% | 1,05% | US$15.521.479 | US$430.254 | 3.777.237.724 WOMBAT |
| 932 |  Nexa NEXA | US$0,000006860 | 1,71% | -2,96% | US$15.442.881 | US$1.481.231 | 2.251.290.000.000 NEXA |
| 933 |  UNCX Network UNCX | US$331,23 | -4,73% | 1,28% | US$15.397.798 | US$140.200 | 46.487 UNCX |
| 934 |  OHO OHO | US$0,0006398 | -6,60% | 12,01% | US$15.434.021 | US$2.132.334 | 24.123.896.382 OHO |
| 935 |  Step Finance STEP | US$0,06870 | -6,36% | 11,76% | US$15.306.818 | US$215.745 | 222.819.874 STEP |
| 936 |  PowerPool CVP | US$0,4930 | -5,29% | 4,74% | US$15.290.204 | US$5.116.513 | 31.016.993 CVP |
| 937 |  Bitcicoin BITCI | US$0,001978 | 27,73% | 36,38% | US$15.245.244 | US$950.403 | 7.708.828.412 BITCI |
| 938 |  SOLVE SOLVE | US$0,02159 | -6,77% | -7,37% | US$15.116.761 | US$614.874 | 700.125.013 SOLVE |
| 939 |  AMO Coin AMO | US$0,0007944 | -19,96% | 21,28% | US$15.172.675 | US$3.175.960 | 19.100.000.000 AMO |
| 940 |  AC Milan Fan Token ACM | US$2,46 | -3,34% | 6,77% | US$14.838.558 | US$4.556.613 | 6.039.214 ACM |
| 941 |  Nimiq NIM | US$0,001419 | -7,03% | -7,13% | US$14.829.850 | US$898.991 | 10.448.026.768 NIM |
| 942 |  Angola AGLA | US$0,03117 | -3,48% | -15,16% | US$14.821.956 | US$126.761 | 475.450.000 AGLA |
| 943 |  Lush AI LUSH | US$0,003103 | -14,98% | 102,17% | US$14.813.795 | US$287.363 | 4.773.886.658 LUSH |
| 944 |  Gari Network GARI | US$0,04003 | -6,38% | 12,09% | US$14.878.247 | US$2.230.000 | 371.702.516 GARI |
| 945 |  Radiant RXD | US$0,001500 | -9,35% | -8,49% | US$14.766.613 | US$110.693 | 9.846.805.435 RXD |
| 946 |  ISKRA Token ISK | US$0,2017 | -3,14% | 31,41% | US$14.750.434 | US$513.676 | 73.127.648 ISK |
| 947 |  Banano BAN | US$0,009080 | 0,31% | 21,44% | US$14.145.404 | US$69.330,21 | 1.557.823.457 BAN |
| 948 |  Fractal Network FRA | US$0,001480 | -5,17% | -8,63% | US$14.637.067 | US$475.263 | 9.889.656.148 FRA |
| 949 |  DeFi Land DFL | US$0,002052 | -0,01% | 40,70% | US$14.644.771 | US$194.008 | 7.137.303.616 DFL |
| 950 |  Carbon Protocol SWTH | US$0,009230 | -2,10% | 8,86% | US$14.633.757 | US$26.538,90 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.