Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Isiklar Coin ISIKC | US$0,1513 | -60,29% | -56,54% | US$15.127.952 | US$39.574,36 | 100.000.000 ISIKC |
| 1002 |  Quiztok QTCON | US$0,001935 | -8,71% | 3,56% | US$12.252.824 | US$1.040.144 | 6.331.548.893 QTCON |
| 1003 |  Lossless LSS | US$0,2221 | -1,61% | -10,02% | US$12.341.257 | US$414.323 | 55.572.672 LSS |
| 1004 |  BitShares BTS | US$0,004031 | -5,68% | 4,56% | US$12.073.002 | US$863.339 | 2.995.060.000 BTS |
| 1005 |  MEVerse MEV | US$0,007045 | -9,50% | -0,49% | US$12.094.593 | US$1.124.595 | 1.716.645.035 MEV |
| 1006 |  Rupiah Token IDRT | US$0,00006300 | -0,53% | -1,05% | US$11.972.711 | US$997.170 | 190.049.927.413 IDRT |
| 1007 |  Rain Coin RAIN | US$11,81 | 5,59% | -16,51% | US$11.807.059 | US$168.363 | 1.000.000 RAIN |
| 1008 |  Venus LINK vLINK | US$0,3872 | -7,10% | -0,13% | US$11.966.687 | US$8.882.913 | 30.907.312 vLINK |
| 1009 |  Arianee ARIA20 | US$0,3420 | 2,80% | -18,97% | US$11.846.187 | US$1,12 | 34.636.813 ARIA20 |
| 1010 |  Izumi Finance IZI | US$0,01517 | 2,10% | -1,17% | US$11.948.278 | US$556.333 | 787.400.000 IZI |
| 1011 |  Tottenham Hotspur Fan Token SPURS | US$3,26 | -2,31% | -3,10% | US$11.817.451 | US$1.819.291 | 3.621.168 SPURS |
| 1012 |  PKT PKT | US$0,003513 | -9,50% | -1,92% | US$11.761.616 | US$96.007,64 | 3.347.942.066 PKT |
| 1013 |  SaitaChain Coin STC | US$0,001184 | -7,71% | 12,08% | US$11.811.921 | US$4.268.450 | 9.972.304.913 STC |
| 1014 |  NEST Protocol NEST | US$0,003981 | -9,28% | 16,15% | US$11.591.121 | US$3.348.225 | 2.911.743.948 NEST |
| 1015 |  PIBBLE PIB | US$0,0005074 | -16,81% | 6,68% | US$11.119.988 | US$147.417 | 21.913.860.893 PIB |
| 1016 |  Staked WEMIX stWEMIX | US$2,50 | -0,79% | 10,16% | US$11.493.942 | US$1.370,56 | 4.603.185 stWEMIX |
| 1017 |  PAWSWAP PAW | US$0,00000002640 | 12,76% | 29,40% | US$11.329.962 | US$1.872.229 | 429.085.008.744.464 PAW |
| 1018 |  UNKJD MBS | US$0,03766 | -11,03% | -38,88% | US$11.447.382 | US$317.807 | 303.966.298 MBS |
| 1019 |  HAVAH HVH | US$0,02509 | 0,60% | 61,23% | US$11.441.234 | US$313.054 | 455.935.917 HVH |
| 1020 |  Algebra ALGB | US$0,03200 | -17,24% | 19,85% | US$11.360.237 | US$232.247 | 355.037.472 ALGB |
| 1021 |  OpenOcean OOE | US$0,02243 | -9,19% | 22,60% | US$11.312.605 | US$647.318 | 504.425.832 OOE |
| 1022 |  Project WITH WIKEN | US$0,01040 | -14,39% | -5,33% | US$10.466.010 | US$1.634.106 | 1.005.944.016 WIKEN |
| 1023 |  Thetan Arena THG | US$0,09742 | 6,36% | 42,52% | US$11.065.564 | US$2.973.784 | 113.584.954 THG |
| 1024 |  CumRocket CUMMIES | US$0,008620 | -42,46% | 172,21% | US$11.382.408 | US$2.739.779 | 1.320.428.309 CUMMIES |
| 1025 |  STFX STFX | US$0,06361 | -2,79% | -2,85% | US$11.048.291 | US$255.067 | 173.690.368 STFX |
| 1026 |  Bitrock BROCK | US$0,1230 | -7,03% | -6,80% | US$11.132.175 | US$429.927 | 90.509.829 BROCK |
| 1027 |  LABEL Foundation LBL | US$0,005811 | -12,41% | 24,91% | US$11.121.324 | US$6.409.971 | 1.913.869.062 LBL |
| 1028 |  Ooki Protocol OOKI | US$0,002406 | -10,35% | 13,65% | US$10.968.044 | US$11.198.787 | 4.558.586.607 OOKI |
| 1029 |  GameGPT DUEL | US$0,009176 | -5,18% | -8,17% | US$10.886.145 | US$1.997.359 | 1.186.345.431 DUEL |
| 1030 |  Humanode HMND | US$0,3422 | -9,50% | 20,19% | US$10.918.966 | US$992.976 | 31.905.741 HMND |
| 1031 |  Valor Token VALOR | US$0,2166 | -3,36% | 9,20% | US$10.891.881 | US$1.112.948 | 50.297.124 VALOR |
| 1032 |  Baby Bonk BABYBONK | US$0,000000000027 | -27,32% | 151,06% | US$10.814.165 | US$5.638.937 | 401.994.932.367.056.256 BABYBONK |
| 1033 |  Somnium Space Cubes CUBE | US$0,8594 | -6,03% | 0,90% | US$10.742.517 | US$44.997,19 | 12.500.000 CUBE |
| 1034 |  SELO+ SELO | US$0,1940 | 8,66% | 7,10% | US$10.689.604 | US$242.759 | 55.109.523 SELO |
| 1035 |  OVR OVR | US$0,5211 | -4,78% | -11,01% | US$10.650.806 | US$783.769 | 20.439.769 OVR |
| 1036 |  Winnerz WNZ | US$0,04989 | -0,14% | 0,88% | US$10.657.604 | US$261.117 | 213.625.469 WNZ |
| 1037 |  XDB CHAIN XDB | US$0,0006224 | -8,93% | 19,43% | US$10.704.136 | US$1.303.532 | 17.197.670.082 XDB |
| 1038 |  Tamadoge TAMA | US$0,007614 | 9,81% | 27,78% | US$10.609.343 | US$1.806.102 | 1.393.353.219 TAMA |
| 1039 |  Hydranet HDN | US$0,06682 | -15,81% | -32,72% | US$10.593.375 | US$825.745 | 158.528.886 HDN |
| 1040 |  Peercoin PPC | US$0,3688 | 2,51% | 3,21% | US$10.592.221 | US$12.403,68 | 28.721.406 PPC |
| 1041 |  SquidGrow SQUIDGROW | US$0,000000009026 | -2,25% | 5,56% | US$10.604.547 | US$594.767 | 1.174.940.845.113.550 SQUIDGROW |
| 1042 |  Presearch PRE | US$0,02651 | -8,54% | 2,15% | US$10.511.540 | US$468.441 | 396.578.435 PRE |
| 1043 |  BRN Metaverse BRN | US$0,4798 | 11,56% | 7,18% | US$10.613.815 | US$1.046.347 | 22.119.197 BRN |
| 1044 |  ChangeNOW Token NOW | US$0,1234 | 10,37% | 21,07% | US$10.463.594 | US$1.855,94 | 84.803.670 NOW |
| 1045 |  Bitcoin Atom BCA | US$0,5695 | -73,72% | 71,27% | US$10.489.997 | US$26,13 | 18.418.931 BCA |
| 1046 |  Everest ID | US$0,08955 | -1,16% | 29,46% | US$10.450.892 | US$125.761 | 116.700.000 ID |
| 1047 |  Torum XTM | US$0,05381 | -4,99% | 24,43% | US$10.444.484 | US$251.506 | 194.096.317 XTM |
| 1048 |  Validity VAL | US$2,07 | -5,46% | -8,19% | US$10.425.271 | US$602.159 | 5.046.523 VAL |
| 1049 |  Swarm Markets SMT | US$0,3166 | -10,87% | 2,03% | US$10.376.087 | US$298.858 | 32.769.650 SMT |
| 1050 |  Celo Euro CEUR | US$1,09 | 0,25% | -0,02% | US$10.337.021 | US$459.336 | 9.498.216 CEUR |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.