Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SPX6900 SPX | US$0,006936 | -23,93% | 73,09% | US$6.457.828 | US$1.097.155 | 930.993.090 SPX |
| 1202 |  SpaceFalcon FCON | US$0,0003648 | -2,61% | -1,17% | US$6.355.724 | US$276.167 | 17.424.567.889 FCON |
| 1203 |  KlimaDAO KLIMA | US$0,7905 | -1,23% | 9,60% | US$6.321.900 | US$783.043 | 7.997.365 KLIMA |
| 1204 |  BOSagora BOA | US$0,02043 | -14,44% | 3,21% | US$6.356.004 | US$2.650.640 | 311.113.394 BOA |
| 1205 |  Calamari Network KMA | US$0,002231 | -6,50% | 3,10% | US$6.369.978 | US$382.458 | 2.855.618.728 KMA |
| 1206 |  Venus DAI vDAI | US$0,02293 | 0,01% | 0,34% | US$6.296.311 | US$3.956.065 | 274.537.625 vDAI |
| 1207 |  DeFi DEFI | US$0,2056 | -5,25% | -17,56% | US$6.180.221 | US$1.844.320 | 30.059.736 DEFI |
| 1208 |  STAT STAT | US$0,1524 | -5,63% | 15,32% | US$6.236.675 | US$1.755.728 | 40.918.328 STAT |
| 1209 |  Rari Governance Token RGT | US$0,4929 | -7,70% | -10,04% | US$6.147.443 | US$7.378,01 | 12.472.026 RGT |
| 1210 |  Landshare LAND | US$1,58 | -8,77% | -8,62% | US$6.130.932 | US$361.264 | 3.886.510 LAND |
| 1211 |  ACENT ACE | US$0,01232 | 11,39% | 25,60% | US$6.034.821 | US$635.240 | 490.000.000 ACE |
| 1212 |  Cleo Tech CLEO | US$0,05373 | 2,54% | -2,53% | US$6.113.171 | US$981.646 | 113.774.330 CLEO |
| 1213 |  Giant Mammoth GMMT | US$0,6534 | 30,90% | 39,05% | US$6.105.328 | US$4.370.332 | 9.343.650 GMMT |
| 1214 |  DOGAMÍ DOGA | US$0,01758 | -4,64% | 34,43% | US$6.058.114 | US$144.740 | 344.541.404 DOGA |
| 1215 |  Chainbing CBG | US$0,1824 | -2,05% | 0,92% | US$6.018.665 | - | 33.000.000 CBG |
| 1216 |  Vai VAI | US$0,9981 | -0,06% | 0,77% | US$6.014.300 | US$100.786 | 6.025.554 VAI |
| 1217 |  Stobox Token STBU | US$0,06199 | 10,06% | 1,23% | US$6.013.164 | US$206.284 | 96.999.799 STBU |
| 1218 |  Bitcoin Standard Hashrate Token BTCST | US$0,4904 | -6,16% | 20,91% | US$5.983.779 | US$273.757 | 12.201.401 BTCST |
| 1219 |  AmonD AMON | US$0,0008340 | -7,78% | 5,14% | US$5.985.224 | US$1.859,41 | 7.176.499.999 AMON |
| 1220 |  BOZO BOZO | US$0,00000008162 | -18,26% | 20,64% | US$5.943.609 | US$1.766.043 | 72.824.910.656.960 BOZO |
| 1221 |  KINE KINE | US$0,2747 | -25,83% | 74,11% | US$5.552.900 | US$2.272.974 | 20.211.925 KINE |
| 1222 |  Cipher CPR | US$0,0009155 | -1,59% | -9,59% | US$5.920.927 | US$689.395 | 6.467.585.726 CPR |
| 1223 |  Verse VERSE | US$0,0003035 | -12,37% | -21,32% | US$5.880.467 | US$387.072 | 19.374.584.841 VERSE |
| 1224 |  Cashaa CAS | US$0,005761 | -0,61% | 28,30% | US$5.761.480 | US$135.774 | 1.000.000.000 CAS |
| 1225 |  Solama SOLAMA | US$0,008882 | 16,80% | 451,71% | US$5.807.817 | US$3.163.724 | 653.868.075 SOLAMA |
| 1226 |  Spheroid Universe SPH | US$0,002906 | -17,33% | -18,31% | US$5.759.739 | US$35.315,71 | 1.982.280.859 SPH |
| 1227 |  SENSO SENSO | US$0,08197 | -1,61% | -0,22% | US$5.759.899 | US$425.892 | 70.269.127 SENSO |
| 1228 |  GNY GNY | US$0,02898 | 8,10% | -3,00% | US$5.574.297 | US$122.186 | 192.376.657 GNY |
| 1229 |  ETHAX ETHAX | US$0,04190 | 13,06% | -38,99% | US$5.704.348 | US$1.270,10 | 136.139.688 ETHAX |
| 1230 |  Penpie PNP | US$3,77 | -2,80% | -14,35% | US$5.672.490 | US$119.609 | 1.505.920 PNP |
| 1231 |  WOM Protocol WOM | US$0,03035 | -8,66% | 7,94% | US$5.706.631 | US$1.592.720 | 188.000.000 WOM |
| 1232 |  Captain Tsubasa TSUGT | US$0,03114 | -14,72% | -38,81% | US$5.570.952 | US$163.478 | 178.880.147 TSUGT |
| 1233 |  ClinTex CTi CTI | US$0,04449 | -9,46% | -13,54% | US$5.536.644 | US$369.892 | 124.445.175 CTI |
| 1234 |  Aston Villa Fan Token AVL | US$0,9981 | 0,96% | -0,08% | US$5.471.817 | US$462.212 | 5.481.966 AVL |
| 1235 |  Realio Network RIO | US$0,8394 | -2,32% | -4,86% | US$5.513.772 | US$7.228.517 | 6.568.515 RIO |
| 1236 |  EML Protocol EML | US$0,1368 | -6,99% | -47,64% | US$5.437.706 | US$36.054,95 | 39.745.310 EML |
| 1237 |  BendDAO BEND | US$0,003242 | -23,64% | -10,83% | US$5.437.354 | US$984.605 | 1.677.319.782 BEND |
| 1238 |  Script Network SCPT | US$0,02513 | -5,86% | -6,52% | US$5.452.385 | US$2.436.231 | 216.970.193 SCPT |
| 1239 |  Coupon Assets CA | US$0,5626 | -6,12% | 0,83% | US$5.441.477 | US$7.541.789 | 9.671.260 CA |
| 1240 |  ChainX PCX | US$0,4320 | -8,50% | -1,48% | US$5.402.586 | US$102.624 | 12.505.375 PCX |
| 1241 |  AS Roma Fan Token ASR | US$2,82 | -4,79% | 11,11% | US$5.329.619 | US$9.031.582 | 1.891.951 ASR |
| 1242 |  Medieval Empires MEE | US$0,009471 | -0,30% | -1,31% | US$5.298.084 | US$645.604 | 559.411.443 MEE |
| 1243 |  MahaDAO MAHA | US$1,20 | -8,57% | 38,34% | US$5.249.275 | US$419.601 | 4.391.496 MAHA |
| 1244 |  Bridge Oracle BRG | US$0,0006554 | 1,66% | 46,08% | US$5.245.004 | US$438.751 | 8.002.167.205 BRG |
| 1245 |  YUSRA YUSRA | US$0,1276 | -8,64% | -22,80% | US$5.102.137 | US$131.626 | 40.000.000 YUSRA |
| 1246 |  ROCO FINANCE ROCO | US$0,2999 | -10,83% | -10,04% | US$5.187.441 | US$286.914 | 17.298.805 ROCO |
| 1247 |  Strips Finance STRP | US$1,26 | 10,67% | -10,35% | US$5.201.378 | US$33.997,80 | 4.125.963 STRP |
| 1248 |  Rai Reflex Index RAI | US$2,70 | -4,03% | -3,92% | US$5.159.709 | US$335.185 | 1.910.255 RAI |
| 1249 |  Shiryo SHIRYO | US$0,000000000005 | -11,73% | 40,54% | US$5.131.196 | US$26.201,50 | 981.846.777.310.948.352 SHIRYO |
| 1250 |  ROOBEE ROOBEE | US$0,001248 | -5,50% | -4,77% | US$5.117.442 | US$169.923 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.