Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  v.systems VSYS | US$0,001660 | -11,90% | 16,92% | US$5.091.046 | US$2.311.212 | 3.067.387.806 VSYS |
| 1252 |  LGCY Network LGCY | US$0,0003967 | -13,12% | -3,14% | US$5.043.333 | US$58.858,97 | 12.713.925.827 LGCY |
| 1253 |  PlayFuel PLF | US$0,01017 | -4,06% | 12,26% | US$5.084.937 | - | 500.000.000 PLF |
| 1254 |  Haven Protocol XHV | US$0,1369 | -14,53% | 38,99% | US$5.074.877 | US$42.541,44 | 37.063.907 XHV |
| 1255 |  Geeq GEEQ | US$0,1312 | -4,62% | -12,85% | US$5.052.893 | US$367.125 | 38.522.222 GEEQ |
| 1256 |  Napoli Fan Token NAP | US$2,39 | -1,55% | -2,41% | US$5.083.961 | US$669.680 | 2.129.076 NAP |
| 1257 |  Gracy GRACY | US$0,04921 | -12,09% | -4,48% | US$5.000.686 | US$528.469 | 101.625.025 GRACY |
| 1258 |  VestChain VEST | US$0,001277 | -6,58% | 11,96% | US$5.040.330 | - | 3.945.951.381 VEST |
| 1259 |  Particl PART | US$0,3629 | -5,94% | -10,21% | US$5.010.491 | US$132.544 | 13.806.445 PART |
| 1260 |  ritestream RITE | US$0,03286 | -9,55% | -25,32% | US$4.982.259 | US$804.893 | 151.634.843 RITE |
| 1261 |  Dfyn Network DFYN | US$0,03059 | -7,87% | 41,85% | US$4.993.618 | US$380.795 | 163.246.558 DFYN |
| 1262 |  GALAXIA GXA | US$0,001983 | -3,82% | -7,98% | US$4.989.613 | US$330.068 | 2.516.376.928 GXA |
| 1263 |  Polkacity POLC | US$0,02596 | -5,46% | 36,13% | US$4.933.097 | US$3.367.916 | 190.025.935 POLC |
| 1264 |  Minu MINU | US$0,0000008349 | -0,31% | -29,77% | US$4.965.994 | US$3.198.844 | 5.948.276.786.364 MINU |
| 1265 |  saffron.finance SFI | US$53,71 | -8,20% | 118,71% | US$4.910.247 | US$132.309 | 91.423 SFI |
| 1266 |  Mettalex MTLX | US$4,33 | -9,64% | 11,51% | US$4.862.315 | US$188.978 | 1.123.003 MTLX |
| 1267 |  MetFi METFI | US$1,86 | -3,25% | 0,71% | US$4.897.664 | US$566.257 | 2.637.255 METFI |
| 1268 |  Idavoll DAO IDV | US$0,005297 | -3,79% | -20,26% | US$4.896.021 | US$312.448 | 924.278.318 IDV |
| 1269 |  Onooks OOKS | US$0,4317 | -6,93% | 11,62% | US$4.844.317 | US$1.687,36 | 11.221.615 OOKS |
| 1270 |  Virtue Poker VPP | US$0,04506 | 0,42% | -7,74% | US$4.820.684 | US$178.419 | 106.988.748 VPP |
| 1271 |  Mint Club MINT | US$0,000004600 | -6,91% | -13,89% | US$4.790.334 | US$49.732,94 | 1.041.314.412.631 MINT |
| 1272 |  MetaTrace TRC | US$0,05696 | -3,19% | -7,13% | US$4.773.958 | US$495.161 | 83.811.533 TRC |
| 1273 |  Crypterium CRPT | US$0,05019 | -1,51% | 11,80% | US$4.760.710 | US$564.338 | 94.844.402 CRPT |
| 1274 |  Thena THE | US$0,3112 | -1,96% | 80,09% | US$4.758.158 | US$587.956 | 15.291.550 THE |
| 1275 |  DAFI Protocol DAFI | US$0,004961 | 12,09% | 27,69% | US$4.727.636 | US$345.078 | 953.022.298 DAFI |
| 1276 |  OpenDAO SOS | US$0,00000004841 | 28,11% | 61,95% | US$4.841.343 | US$1.600.919 | 100.000.000.000.000 SOS |
| 1277 |  Coconut Chicken CCC | US$0,0005183 | -30,94% | 47,46% | US$4.498.735 | US$324.246 | 8.679.089.545 CCC |
| 1278 |  Ignis IGNIS | US$0,005997 | -7,56% | 4,75% | US$4.564.612 | US$1.158,61 | 761.143.950 IGNIS |
| 1279 |  Renewable Energy RET | US$0,000000000227 | 4,26% | 17,80% | US$4.568.713 | US$1.942.950 | 20.117.705.009.195.100 RET |
| 1280 |  MARS4 MARS4 | US$0,001850 | 2,13% | 26,45% | US$4.592.714 | US$232.622 | 2.483.082.772 MARS4 |
| 1281 |  Neighbourhoods NHT | US$0,0005635 | 0,90% | 40,04% | US$4.492.414 | US$61.993,34 | 7.972.813.374 NHT |
| 1282 |  Interlay INTR | US$0,06638 | -6,04% | -2,70% | US$4.448.906 | US$239.615 | 67.020.251 INTR |
| 1283 |  X World Games XWG | US$0,001456 | -4,11% | -4,87% | US$4.464.667 | US$148.054 | 3.066.538.462 XWG |
| 1284 |  Ispolink ISP | US$0,001614 | -7,84% | 17,72% | US$4.448.685 | US$893.644 | 2.756.425.785 ISP |
| 1285 |  Forj (Bondly) BONDLY | US$0,004514 | -8,24% | -13,58% | US$4.440.498 | US$117.198 | 983.620.759 BONDLY |
| 1286 |  Experimental Finance EXFI | US$0,09128 | -4,00% | 2,93% | US$4.420.633 | US$90.956,03 | 48.431.572 EXFI |
| 1287 |  MetaBeat BEAT | US$0,01207 | -2,27% | -1,01% | US$4.426.771 | US$92.272,74 | 366.643.448 BEAT |
| 1288 |  Heroes Chained HEC | US$0,08973 | -13,82% | 13,37% | US$4.410.515 | US$226.183 | 49.153.913 HEC |
| 1289 |  Integritee Network TEER | US$1,10 | -10,13% | -14,79% | US$4.377.557 | US$80.016,32 | 3.978.047 TEER |
| 1290 |  DSLA Protocol DSLA | US$0,0008001 | -8,53% | 10,44% | US$4.394.145 | US$153.047 | 5.491.802.966 DSLA |
| 1291 |  DogeBonk DOBO | US$0,000000007506 | -7,12% | -7,25% | US$4.375.546 | US$13.117,21 | 582.959.739.166.037 DOBO |
| 1292 |  Electric Vehicle Zone EVZ | US$0,009921 | -9,26% | -12,36% | US$4.392.298 | US$1.683.051 | 442.733.056 EVZ |
| 1293 |  Samsunspor Fan Token SAM | US$1,89 | 30,77% | 13,19% | US$4.872.682 | US$1.221,59 | 2.574.264 SAM |
| 1294 |  VinuChain VC | US$0,06189 | -7,68% | 10,12% | US$4.304.124 | US$1.219.379 | 69.547.349 VC |
| 1295 |  Dotmoovs MOOV | US$0,005734 | -0,12% | -10,40% | US$4.192.395 | US$472.936 | 731.180.094 MOOV |
| 1296 |  ApeBond ABOND | US$0,03049 | -6,37% | -4,86% | US$4.261.834 | US$122.837 | 139.798.883 ABOND |
| 1297 |  Juggernaut JGN | US$0,04231 | 9,54% | 5,49% | US$4.239.525 | US$349.340 | 100.210.416 JGN |
| 1298 |  MNet Pioneer NEER | US$0,2191 | -2,58% | 2,44% | US$4.262.989 | US$583.522 | 19.453.215 NEER |
| 1299 |  Xaya CHI | US$0,07794 | -2,71% | 11,88% | US$4.249.131 | US$11.308,82 | 54.515.578 CHI |
| 1300 |  BlueMove MOVE | US$0,04100 | 3,26% | -3,05% | US$4.243.456 | US$64.119,90 | 103.500.000 MOVE |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.