Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  King DAG KDAG | US$0,1402 | -6,59% | -4,06% | US$7.633.188 | US$81.262,27 | 54.451.545 KDAG |
| 1152 |  BioPassport Token BIOT | US$0,001416 | -14,89% | 6,46% | US$7.654.619 | US$1.591.396 | 5.405.052.250 BIOT |
| 1153 |  VIMworld VEED | US$0,001362 | -3,88% | -19,75% | US$7.583.413 | US$21.005,27 | 5.566.374.466 VEED |
| 1154 |  Lovely Inu Finance LOVELY | US$0,0000001085 | -13,40% | 36,74% | US$7.565.246 | US$5.322.137 | 69.746.675.281.042 LOVELY |
| 1155 |  Permission Coin ASK | US$0,0004652 | -1,80% | 7,90% | US$7.520.447 | US$74.919,08 | 16.166.619.298 ASK |
| 1156 |  Pikaboss PIKA | US$0,00000001788 | 11,20% | 82,62% | US$7.519.938 | US$69.586,41 | 420.690.000.000.000 PIKA |
| 1157 |  Chirpley CHRP | US$0,01809 | -13,25% | -5,80% | US$7.472.272 | US$594.647 | 413.029.583 CHRP |
| 1158 |  GMCoin GMCOIN | US$0,1818 | -7,28% | -23,69% | US$7.485.629 | US$268.516 | 41.183.481 GMCOIN |
| 1159 |  Hosky Token HOSKY | US$0,00000003261 | -8,14% | 8,47% | US$7.435.872 | US$70.496,93 | 227.999.999.999.931 HOSKY |
| 1160 |  Mancium MANC | US$0,7541 | 0,02% | 18,06% | US$7.540.741 | US$138.924 | 10.000.000 MANC |
| 1161 |  Subsocial SUB | US$0,008791 | -1,69% | -13,29% | US$7.370.472 | US$48.995,41 | 838.441.187 SUB |
| 1162 |  HyperCash HC | US$0,1635 | -9,70% | 19,33% | US$7.368.310 | US$1.005.310 | 45.071.909 HC |
| 1163 |  BreederDAO BREED | US$0,05397 | -2,20% | -1,88% | US$7.350.928 | US$607.524 | 136.201.526 BREED |
| 1164 |  RFOX RFOX | US$0,005553 | -9,73% | -58,78% | US$7.285.505 | US$1.180.066 | 1.312.000.760 RFOX |
| 1165 |  BabySwap BABY | US$0,01238 | -5,20% | 32,65% | US$7.289.636 | US$344.109 | 588.842.200 BABY |
| 1166 |  Anchor Protocol ANC | US$0,02144 | 27,66% | 58,72% | US$7.511.862 | US$883.810 | 350.381.852 ANC |
| 1167 |  Kunci Coin KUNCI | US$0,005841 | -1,50% | 9,85% | US$7.199.052 | US$135.603 | 1.232.584.338 KUNCI |
| 1168 |  XELS XELS | US$0,3793 | -8,86% | -2,83% | US$7.170.186 | US$107.958 | 18.903.968 XELS |
| 1169 |  Tarot TAROT | US$0,1182 | 3,63% | 36,42% | US$7.148.168 | US$254.956 | 60.469.967 TAROT |
| 1170 |  Muse MUSE | US$14,09 | 3,84% | -1,50% | US$7.166.455 | US$1.233.749 | 508.554 MUSE |
| 1171 |  Pallapay PALLA | US$0,009607 | -0,03% | 0,09% | US$7.142.920 | - | 743.546.427 PALLA |
| 1172 |  Lithium LITH | US$0,001362 | -13,30% | 9,42% | US$7.141.636 | US$1.155.143 | 5.242.220.240 LITH |
| 1173 |  DEFIT DEFIT | US$0,2514 | -8,65% | 4,03% | US$7.063.300 | US$22.197,97 | 28.090.880 DEFIT |
| 1174 |  Diamond DMD | US$1,87 | -4,53% | -13,71% | US$7.127.074 | US$15.747,50 | 3.802.081 DMD |
| 1175 |  Nash NEX | US$0,1689 | -5,06% | -2,55% | US$7.019.478 | US$10.809,14 | 41.567.442 NEX |
| 1176 |  Revain REV | US$0,00008211 | -26,80% | 34,55% | US$6.984.485 | US$1.554,30 | 85.061.485.690 REV |
| 1177 |  Grape GRP | US$26,22 | -8,84% | 41,37% | US$6.969.201 | US$750.467 | 265.844 GRP |
| 1178 |  Netvrk NETVR | US$0,1372 | -4,73% | -2,99% | US$6.937.426 | US$235.037 | 50.557.986 NETVR |
| 1179 |  Venus LTC vLTC | US$1,66 | -7,67% | 10,92% | US$6.896.684 | US$5.452.320 | 4.142.378 vLTC |
| 1180 |  Sylo SYLO | US$0,002790 | -6,36% | 1,54% | US$6.784.293 | US$1.748.578 | 2.431.617.492 SYLO |
| 1181 |  Origin DeFi Governance OGV | US$0,007857 | 0,14% | -25,32% | US$6.755.415 | US$898.394 | 859.782.377 OGV |
| 1182 |  PolkaBridge PBR | US$0,08924 | -11,11% | 34,10% | US$6.707.625 | US$1.690.139 | 75.163.840 PBR |
| 1183 |  OpenLeverage OLE | US$0,03580 | -9,57% | 217,92% | US$6.753.761 | US$911.247 | 188.630.573 OLE |
| 1184 |  Era Swap ES | US$0,002940 | -18,80% | -6,29% | US$6.727.697 | US$140.762 | 2.288.184.241 ES |
| 1185 |  MagicCraft MCRT | US$0,002152 | 2,13% | 7,84% | US$6.671.966 | US$489.025 | 3.100.886.652 MCRT |
| 1186 |  Grin GRIN | US$0,06784 | -0,20% | 20,08% | US$6.662.324 | US$1.295.869 | 98.212.860 GRIN |
| 1187 |  VIXCO VIX | US$0,01081 | -8,68% | 6,04% | US$6.700.786 | US$2.612.318 | 619.690.380 VIX |
| 1188 |  Oxbull.tech OXB | US$0,8801 | -7,30% | -14,76% | US$6.585.568 | US$14.400,10 | 7.482.437 OXB |
| 1189 |  DAD DAD | US$0,009889 | 8,66% | 15,32% | US$6.543.181 | US$252.695 | 661.666.578 DAD |
| 1190 |  Orbcity ORB | US$0,04092 | -3,61% | 12,58% | US$6.525.852 | US$2.582.236 | 159.483.653 ORB |
| 1191 |  GoChain GO | US$0,005178 | -4,12% | 10,86% | US$6.505.700 | US$131.753 | 1.256.395.433 GO |
| 1192 |  Hamster HAM | US$0,000000002711 | -14,08% | 40,02% | US$6.462.472 | US$2.575.938 | 2.384.230.000.000.000 HAM |
| 1193 |  LootBot LOOT | US$0,7473 | 2,72% | -14,40% | US$6.484.222 | US$400.371 | 8.676.827 LOOT |
| 1194 |  Exeedme XED | US$0,07059 | -2,19% | 1,91% | US$6.454.277 | US$109.426 | 91.430.976 XED |
| 1195 |  Emirex Token EMRX | US$0,2353 | -0,03% | 0,08% | US$6.412.721 | US$43.250,59 | 27.258.765 EMRX |
| 1196 |  Nordek NRK | US$0,009981 | 38,65% | -14,64% | US$6.355.685 | US$2.625.874 | 636.762.888 NRK |
| 1197 |  Umbrella Network UMB | US$0,02186 | -7,73% | -17,01% | US$6.403.581 | US$237.969 | 292.962.636 UMB |
| 1198 |  Plugin PLI | US$0,04210 | -5,35% | -0,13% | US$6.372.585 | US$158.833 | 151.365.659 PLI |
| 1199 |  Effect Network EFX | US$0,02544 | -41,41% | -38,43% | US$6.414.637 | US$361.678 | 252.168.527 EFX |
| 1200 |  ACA Token ACA | US$0,1175 | -6,18% | 0,38% | US$6.362.556 | US$1.123.238 | 54.129.331 ACA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.