Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Obyte GBYTE | US$10,35 | -10,30% | -8,47% | US$8.860.412 | US$6.986,95 | 855.982 GBYTE |
| 1102 |  Bepro BEPRO | US$0,0008862 | -10,72% | 8,21% | US$8.862.456 | US$540.869 | 10.000.000.000 BEPRO |
| 1103 |  Mozaic MOZ | US$0,1268 | 3,40% | 4,22% | US$8.741.951 | US$197.525 | 68.927.834 MOZ |
| 1104 |  Dacxi DACXI | US$0,0009710 | 4,06% | -0,47% | US$8.739.294 | US$13.362,09 | 9.000.000.000 DACXI |
| 1105 |  Govi GOVI | US$0,3174 | -5,28% | 14,97% | US$8.628.299 | US$22.970,36 | 27.183.479 GOVI |
| 1106 |  Unix Gaming UNIX | US$0,02266 | -11,98% | -2,10% | US$8.716.047 | US$56.105,37 | 384.723.122 UNIX |
| 1107 |  Receive Access Ecosystem RAE | US$1,24 | -9,66% | -2,92% | US$8.709.807 | US$3.094,89 | 7.032.650 RAE |
| 1108 |  Dark Frontiers DARK | US$0,04999 | 4,29% | 7,05% | US$8.654.001 | US$211.379 | 173.109.555 DARK |
| 1109 |  MultiVAC MTV | US$0,002424 | -8,76% | 35,33% | US$8.694.123 | US$683.247 | 3.587.369.426 MTV |
| 1110 |  apM Coin APM | US$0,005999 | -16,18% | -7,97% | US$8.635.915 | US$2.517.737 | 1.439.500.000 APM |
| 1111 |  UFC Fan Token UFC | US$0,8022 | -5,46% | -7,30% | US$8.631.315 | US$24.284,04 | 10.759.399 UFC |
| 1112 |  Flamengo Fan Token MENGO | US$0,6177 | 0,80% | -0,22% | US$8.592.275 | US$222.746 | 13.909.047 MENGO |
| 1113 |  ScPrime SCP | US$0,1761 | -3,67% | 4,55% | US$8.471.877 | US$28.534,86 | 48.096.625 SCP |
| 1114 |  XeniosCoin XNC | US$0,1113 | -0,02% | 0,09% | US$8.491.990 | US$1.003,17 | 76.274.958 XNC |
| 1115 |  BLOCX. BLOCX | US$0,1511 | -5,57% | 1,63% | US$8.472.967 | US$181.170 | 56.080.302 BLOCX |
| 1116 |  Sinverse SIN | US$0,01359 | 17,99% | 23,45% | US$8.490.198 | US$1.033.308 | 624.944.169 SIN |
| 1117 |  Zenon ZNN | US$1,34 | -3,17% | 2,30% | US$8.461.344 | US$20.566,67 | 6.330.750 ZNN |
| 1118 |  Veloce VEXT | US$0,1593 | -7,81% | -31,50% | US$8.434.407 | US$1.017.739 | 52.934.306 VEXT |
| 1119 |  Bitrue Coin BTR | US$0,06383 | 3,13% | 16,61% | US$8.389.130 | US$16.568.827 | 131.421.228 BTR |
| 1120 |  EverRise RISE | US$0,0001313 | -6,12% | 0,70% | US$8.386.891 | US$28.750,75 | 63.879.133.973 RISE |
| 1121 |  Namecoin NMC | US$0,5691 | -4,87% | 9,94% | US$8.385.863 | US$12.630,99 | 14.736.400 NMC |
| 1122 |  Bware INFRA | US$2,03 | -3,35% | -8,61% | US$8.389.342 | US$234.930 | 4.130.897 INFRA |
| 1123 |  Lambda LAMB | US$0,005033 | -19,76% | 41,28% | US$8.287.193 | US$2.416.927 | 1.646.414.198 LAMB |
| 1124 |  ZEON ZEON | US$0,0002719 | -17,28% | -59,70% | US$8.301.041 | US$5.418,51 | 30.529.103.436 ZEON |
| 1125 |  Launchblock.com LBP | US$0,002373 | -3,50% | 18,06% | US$8.318.255 | US$354.451 | 3.505.408.590 LBP |
| 1126 |  NewYork Exchange NYE | US$1,16 | 4,26% | 2,93% | US$8.253.141 | US$47,87 | 7.090.060 NYE |
| 1127 |  Gamestarter GAME | US$0,2718 | -3,33% | 6,99% | US$8.224.674 | US$334.262 | 30.260.570 GAME |
| 1128 |  ZKBase ZKB | US$0,04158 | -3,29% | -6,53% | US$8.209.966 | US$3.763.501 | 197.440.000 ZKB |
| 1129 |  DappRadar RADAR | US$0,008578 | -2,90% | 11,08% | US$8.236.011 | US$1.452.702 | 960.096.177 RADAR |
| 1130 |  Bitcoin 2 BTC2 | US$0,4500 | -0,11% | 32,23% | US$8.198.979 | US$1.212,68 | 18.217.991 BTC2 |
| 1131 |  Cosplay Token COT | US$0,02077 | -7,57% | -38,07% | US$8.189.304 | US$333.397 | 394.359.177 COT |
| 1132 |  Grove Coin GRV | US$0,08632 | -6,48% | 9,08% | US$8.207.349 | US$1.606.909 | 95.083.335 GRV |
| 1133 |  ColossusXT COLX | US$0,0006387 | -6,57% | 11,96% | US$8.131.992 | - | 12.732.356.945 COLX |
| 1134 |  Orange ORNJ | US$0,3338 | -13,89% | -22,81% | US$7.927.493 | US$5.808.804 | 23.750.000 ORNJ |
| 1135 |  Bytecoin BCN | US$0,00004398 | 0,35% | -1,98% | US$8.094.848 | US$38.372,02 | 184.066.828.814 BCN |
| 1136 |  LitLab Games LITT | US$0,02732 | -4,36% | -20,73% | US$7.973.318 | US$315.470 | 291.825.068 LITT |
| 1137 |  Tornado Cash TORN | US$1,51 | 2,19% | -10,28% | US$7.959.094 | US$77.488,50 | 5.262.345 TORN |
| 1138 |  r/FortNiteBR Bricks BRICK | US$0,07242 | -3,74% | -7,17% | US$8.054.919 | US$102.121 | 111.230.228 BRICK |
| 1139 |  Mirror Protocol MIR | US$0,1021 | 37,82% | 269,98% | US$7.937.580 | US$9.512.259 | 77.742.680 MIR |
| 1140 |  Etherisc DIP Token DIP | US$0,03277 | -7,33% | 11,25% | US$7.857.419 | US$15.929,87 | 239.742.108 DIP |
| 1141 |  Ambire Wallet WALLET | US$0,01450 | -2,51% | 16,17% | US$7.808.130 | US$581.576 | 538.493.864 WALLET |
| 1142 |  Portugal National Team Fan Token POR | US$2,35 | -3,78% | -2,90% | US$7.803.059 | US$221.272 | 3.322.356 POR |
| 1143 |  Blocto Token BLT | US$0,03333 | 4,14% | 14,64% | US$7.841.829 | US$29.596,77 | 235.280.094 BLT |
| 1144 |  QuadrantProtocol EQUAD | US$0,007764 | 0,45% | 3,19% | US$7.763.822 | US$865,92 | 1.000.000.000 EQUAD |
| 1145 |  SAFE DEAL SFD | US$0,3587 | -5,77% | -27,13% | US$7.771.528 | US$993,15 | 21.667.017 SFD |
| 1146 |  Multichain MULTI | US$0,5027 | -44,04% | -34,15% | US$7.309.530 | US$1.715.878 | 14.541.094 MULTI |
| 1147 |  IMPT IMPT | US$0,005798 | -6,79% | -0,66% | US$7.664.831 | US$249.227 | 1.321.897.017 IMPT |
| 1148 |  Islamic Coin ISLM | US$0,06338 | -3,38% | -3,47% | US$7.649.246 | US$3.556.852 | 120.682.085 ISLM |
| 1149 |  Buying.com BUY | US$0,02301 | -0,45% | -3,62% | US$7.635.939 | US$301.756 | 331.789.518 BUY |
| 1150 |  Cypherium CPH | US$0,01411 | 1,20% | -11,84% | US$7.628.413 | US$11.946,95 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.