Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OAX OAX | US$0,1897 | -7,14% | 9,03% | US$14.615.407 | US$3.270.457 | 77.034.446 OAX |
| 952 |  MainnetZ NetZ | US$0,1027 | -10,15% | -14,83% | US$14.720.475 | US$355.374 | 143.357.718 NetZ |
| 953 |  Dvision Network DVI | US$0,02007 | -7,82% | -24,55% | US$14.506.793 | US$2.574.177 | 722.796.290 DVI |
| 954 |  BABB BAX | US$0,0001986 | 0,13% | 20,79% | US$14.331.803 | US$511.734 | 72.149.985.000 BAX |
| 955 |  Arsenal Fan Token AFC | US$1,48 | -1,12% | 1,23% | US$14.405.647 | US$1.584.682 | 9.736.282 AFC |
| 956 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,73% | 12,48% | US$14.380.029 | - | 250.000.000 UPUNK |
| 957 |  Prometheum Prodigy PMPY | US$0,02753 | -13,13% | -19,30% | US$14.114.982 | US$1.215.434 | 512.765.451 PMPY |
| 958 |  BIDR BIDR | US$0,00006334 | -0,39% | -0,73% | US$14.296.689 | US$4.671.579 | 225.715.436.474 BIDR |
| 959 |  CONUN CON | US$0,004909 | -8,87% | 6,97% | US$14.222.595 | US$1.414.972 | 2.897.405.859 CON |
| 960 |  Gamium GMM | US$0,0006788 | -9,07% | -7,38% | US$14.119.692 | US$707.563 | 20.801.360.198 GMM |
| 961 |  Rangers Protocol Gas RPG | US$1,88 | -14,40% | 3,76% | US$14.144.111 | US$185.969 | 7.505.921 RPG |
| 962 |  Hydra HYDRA | US$0,7084 | -6,38% | 19,88% | US$14.133.781 | US$936.698 | 19.953.054 HYDRA |
| 963 |  AIPAD AIPAD | US$0,1382 | -4,71% | -9,92% | US$14.139.975 | US$536.927 | 102.293.782 AIPAD |
| 964 |  Battle World BWO | US$0,02184 | -3,20% | -2,13% | US$13.967.082 | US$273.553 | 639.479.902 BWO |
| 965 |  MASQ MASQ | US$0,4087 | -11,82% | -6,49% | US$14.050.839 | US$175.535 | 34.379.475 MASQ |
| 966 |  Mango MNGO | US$0,01403 | -3,10% | -3,54% | US$14.025.848 | US$233.872 | 1.000.000.000 MNGO |
| 967 |  Fei USD FEI | US$0,9437 | -3,07% | -2,15% | US$13.843.467 | US$253.610 | 14.670.011 FEI |
| 968 |  Augur REP | US$1,29 | -2,54% | 47,30% | US$14.214.516 | US$2.575.636 | 11.000.000 REP |
| 969 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2855 | -7,38% | 2,40% | US$13.973.817 | US$4.216.950 | 48.937.500 DREP |
| 970 |  Galatasaray Fan Token GAL | US$2,16 | -1,22% | -0,12% | US$13.816.830 | US$1.012.555 | 6.392.261 GAL |
| 971 |  Kasta KASTA | US$0,02872 | -6,52% | 2,45% | US$13.883.606 | US$645.651 | 483.420.916 KASTA |
| 972 |  Omax Coin OMAX | US$0,001634 | -11,70% | -64,87% | US$14.159.494 | US$1.099.594 | 8.667.996.990 OMAX |
| 973 |  GYEN GYEN | US$0,006608 | 0,22% | -0,23% | US$13.869.105 | US$134.531 | 2.098.780.833 GYEN |
| 974 |  Propbase PROPS | US$0,04196 | -11,76% | 66,72% | US$13.881.913 | US$519.695 | 330.833.654 PROPS |
| 975 |  XDEFI Wallet XDEFI | US$0,1554 | 0,07% | 5,35% | US$13.631.808 | US$458.564 | 87.702.396 XDEFI |
| 976 |  Atletico De Madrid Fan Token ATM | US$3,02 | -1,54% | 8,02% | US$13.750.105 | US$3.961.900 | 4.554.151 ATM |
| 977 |  Atlas Navi NAVI | US$0,2588 | -11,29% | 74,50% | US$13.456.590 | US$1.222.397 | 51.997.982 NAVI |
| 978 |  Nestree EGG | US$0,004635 | -8,68% | 10,52% | US$13.417.268 | US$765.496 | 2.894.880.474 EGG |
| 979 |  BSCPAD BSCPAD | US$0,1657 | -6,44% | -4,36% | US$13.124.131 | US$325.110 | 79.211.621 BSCPAD |
| 980 |  Veritise VTS | US$0,05882 | -5,51% | -12,66% | US$13.178.758 | US$447.275 | 224.055.263 VTS |
| 981 |  Diamond Launch DLC | US$0,1366 | -10,86% | 9,74% | US$13.141.915 | US$160.541 | 96.203.056 DLC |
| 982 |  Gains GAINS | US$0,3371 | -0,25% | -4,05% | US$13.044.705 | US$168.710 | 38.694.301 GAINS |
| 983 |  Reboot GG | US$0,08040 | -1,41% | -11,21% | US$13.043.584 | US$127.183 | 162.237.935 GG |
| 984 |  ROA CORE ROA | US$0,05684 | -4,99% | -3,43% | US$13.002.269 | US$2.544.958 | 228.766.733 ROA |
| 985 |  Minted MTD | US$0,07012 | 6,20% | 26,45% | US$12.987.105 | US$144.792 | 185.207.721 MTD |
| 986 |  BitKan KAN | US$0,001344 | 0,35% | 13,10% | US$12.855.874 | US$629.107 | 9.568.659.806 KAN |
| 987 |  Aventus AVT | US$2,12 | 1,84% | -2,74% | US$12.718.734 | US$1.333.932 | 6.000.000 AVT |
| 988 |  SuperWalk GRND | US$0,1451 | -8,53% | 8,11% | US$12.198.412 | US$2.110.619 | 84.045.136 GRND |
| 989 |  Inter Milan Fan Token INTER | US$2,91 | -4,48% | -6,45% | US$12.721.438 | US$1.463.349 | 4.365.234 INTER |
| 990 |  Origin Dollar OUSD | US$0,9947 | -0,33% | -0,25% | US$12.618.313 | US$718.030 | 12.685.839 OUSD |
| 991 |  SENATE SENATE | US$0,1145 | -3,51% | -9,02% | US$12.577.946 | US$204.746 | 109.810.064 SENATE |
| 992 |  Cryptex Finance CTX | US$2,17 | 8,52% | 9,63% | US$12.452.280 | US$1.367.690 | 5.737.481 CTX |
| 993 |  Blockchain Brawlers BRWL | US$0,01245 | -0,25% | 2,86% | US$12.449.086 | US$2.621.270 | 1.000.000.000 BRWL |
| 994 |  PlayZap PZP | US$0,3221 | -6,39% | 3,72% | US$12.542.483 | US$1.006.766 | 38.937.311 PZP |
| 995 |  Indigo Protocol INDY | US$2,42 | -13,66% | 9,93% | US$12.434.723 | US$74.778,34 | 5.144.893 INDY |
| 996 |  Honk HONK | US$0,01344 | -21,57% | 38,29% | US$12.364.158 | US$9.701.333 | 919.818.677 HONK |
| 997 |  Big Data Protocol BDP | US$0,2400 | 0,13% | 40,82% | US$12.482.066 | US$1.124.623 | 52.008.856 BDP |
| 998 |  WeWay WWY | US$0,008511 | -5,35% | -3,49% | US$12.258.249 | US$889.797 | 1.440.281.416 WWY |
| 999 |  Robonomics.network XRT | US$7,15 | -10,98% | -25,49% | US$11.878.157 | US$525.709 | 1.660.267 XRT |
| 1000 |  Observer OBSR | US$0,002043 | -4,61% | 9,05% | US$12.271.917 | US$826.722 | 6.007.080.871 OBSR |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.