Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Octokn OTK | US$0,07720 | -5,79% | -11,86% | US$20.348.021 | US$532.902 | 263.573.379 OTK |
| 852 |  Suiswap SSWP | US$0,002275 | 4,18% | -12,66% | US$20.120.294 | US$8.072.234 | 8.842.144.919 SSWP |
| 853 |  Inverse Finance INV | US$39,90 | -5,70% | 13,13% | US$19.965.007 | US$1.544.488 | 500.376 INV |
| 854 |  Suku SUKU | US$0,1185 | 15,78% | 10,60% | US$21.146.240 | US$16.265.515 | 178.403.407 SUKU |
| 855 |  Phantasma SOUL | US$0,1607 | 9,95% | 9,94% | US$19.944.279 | US$726.485 | 124.129.198 SOUL |
| 856 |  Bubblefong BBF | US$0,1054 | -10,24% | -2,51% | US$19.659.318 | US$1.152.027 | 186.498.337 BBF |
| 857 |  Decimated DIO | US$0,04866 | -6,63% | 23,82% | US$19.698.068 | US$526.315 | 404.783.309 DIO |
| 858 |  DeepBrain Chain DBC | US$0,003630 | -17,18% | -31,05% | US$19.707.812 | US$695.032 | 5.428.952.299 DBC |
| 859 |  UNS TOKEN UNS | US$0,1871 | -0,54% | -1,99% | US$19.761.539 | US$103.676 | 105.604.200 UNS |
| 860 |  r/CryptoCurrency Moons MOON | US$0,1847 | -8,81% | -2,86% | US$19.719.348 | US$263.795 | 106.776.318 MOON |
| 861 |  Bytom BTM | US$0,01207 | -0,27% | 18,03% | US$19.808.275 | US$903.727 | 1.640.515.592 BTM |
| 862 |  beoble BBL | US$0,1794 | -12,79% | 0,00% | US$19.759.169 | US$20.441.958 | 110.128.657 BBL |
| 863 |  Æternity AE | US$0,05142 | -4,62% | 14,76% | US$19.382.167 | US$1.223.285 | 376.945.710 AE |
| 864 |  KILT Protocol KILT | US$0,3937 | -11,35% | 16,46% | US$19.458.808 | US$225.678 | 49.420.140 KILT |
| 865 |  Kryll KRL | US$0,5017 | 0,44% | -0,77% | US$19.289.621 | US$1.483.480 | 38.446.598 KRL |
| 866 |  Hermez Network HEZ | US$4,11 | -0,55% | 2,32% | US$19.312.619 | US$128.157 | 4.700.000 HEZ |
| 867 |  UniLend UFT | US$0,4073 | -4,43% | -2,76% | US$19.294.118 | US$4.377.584 | 47.374.678 UFT |
| 868 |  Konnect KCT | US$0,008663 | -1,11% | 10,67% | US$19.204.930 | US$558.120 | 2.217.000.010 KCT |
| 869 |  ZUSD ZUSD | US$1,00 | -0,42% | -0,21% | US$19.016.242 | US$76.288,47 | 19.012.373 ZUSD |
| 870 |  Student Coin STC | US$0,003551 | 1,20% | -1,60% | US$18.899.322 | US$20.623,44 | 5.322.747.502 STC |
| 871 |  MixMarvel MIX | US$0,003141 | -14,44% | 3,05% | US$19.049.594 | US$2.323.913 | 6.065.215.404 MIX |
| 872 |  Pip PIP | US$0,1161 | -0,84% | 13,80% | US$18.853.114 | US$238.210 | 162.333.223 PIP |
| 873 |  Fusion FSN | US$0,2521 | -0,55% | 6,83% | US$19.196.193 | US$185.487 | 76.154.584 FSN |
| 874 |  Dragonchain DRGN | US$0,05049 | -22,58% | -43,15% | US$18.718.967 | US$144.105 | 370.772.651 DRGN |
| 875 |  renBTC RENBTC | US$61.594,52 | -8,13% | 8,75% | US$18.755.478 | US$49.262,18 | 304 RENBTC |
| 876 |  SLG.GAMES SLG | US$0,04180 | -3,29% | 1,85% | US$18.593.119 | US$1.250.244 | 444.781.992 SLG |
| 877 |  Argentine Football Association Fan Token ARG | US$1,56 | -4,32% | -3,16% | US$18.607.065 | US$1.940.209 | 11.934.279 ARG |
| 878 |  Hegic HEGIC | US$0,02637 | 0,72% | 2,54% | US$18.556.437 | US$309.857 | 703.727.349 HEGIC |
| 879 |  Handshake HNS | US$0,02992 | -0,66% | 10,58% | US$18.529.634 | US$179.507 | 619.292.289 HNS |
| 880 |  CENNZnet CENNZ | US$0,01536 | -2,54% | -13,62% | US$18.436.176 | US$78.262,13 | 1.200.000.000 CENNZ |
| 881 |  Areon Network AREA | US$0,1522 | 2,51% | 50,34% | US$18.496.646 | US$1.304.612 | 121.500.000 AREA |
| 882 |  Metahero HERO | US$0,003611 | -5,41% | 8,11% | US$18.400.019 | US$1.954.019 | 5.095.643.290 HERO |
| 883 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001924 | -19,88% | 45,95% | US$18.051.925 | US$3.273.875 | 93.809.047.574 SMURFCAT |
| 884 |  rhino.fi DVF | US$0,7442 | -0,22% | 10,23% | US$17.969.118 | US$16.908,57 | 24.147.148 DVF |
| 885 |  Quantum Resistant Ledger QRL | US$0,2624 | 2,95% | 5,02% | US$17.827.920 | US$68.980,86 | 67.937.170 QRL |
| 886 |  Energi NRG | US$0,2396 | -9,69% | 10,19% | US$17.813.541 | US$728.980 | 74.354.855 NRG |
| 887 |  Cult DAO CULT | US$0,000004135 | -17,00% | 53,30% | US$17.856.920 | US$2.532.362 | 4.318.690.730.920 CULT |
| 888 |  LATOKEN LA | US$0,04626 | 3,68% | -9,55% | US$17.582.587 | US$1.110,44 | 380.105.462 LA |
| 889 |  Volumint VMINT | US$0,03142 | -4,53% | 62,11% | US$17.346.845 | US$2.127.096 | 552.136.291 VMINT |
| 890 |  GAMEE GMEE | US$0,02674 | -7,68% | -6,23% | US$17.423.324 | US$885.532 | 651.469.589 GMEE |
| 891 |  Hoge Finance HOGE | US$0,00004403 | 13,17% | 60,30% | US$17.367.243 | US$176.253 | 394.404.041.821 HOGE |
| 892 |  NFTX NFTX | US$28,48 | -3,97% | 2,88% | US$17.280.506 | US$133.246 | 606.672 NFTX |
| 893 |  Push Protocol PUSH | US$0,2848 | -12,10% | 14,13% | US$17.189.154 | US$694.385 | 60.365.125 PUSH |
| 894 |  ELYSIA EL | US$0,004170 | -12,21% | -16,82% | US$16.723.364 | US$3.220.428 | 4.010.729.784 EL |
| 895 |  Verified USD USDV | US$0,9993 | 0,00% | 0,06% | US$17.129.554 | US$23.269.072 | 17.141.815 USDV |
| 896 |  Chrono.tech TIME | US$24,11 | 4,70% | 10,99% | US$17.122.348 | US$1.530.380 | 710.113 TIME |
| 897 |  Joystream JOY | US$0,01995 | 0,64% | -13,78% | US$17.127.626 | US$994.081 | 858.567.699 JOY |
| 898 |  FNCY FNCY | US$0,01714 | 4,11% | 21,74% | US$17.061.618 | US$82.743,10 | 995.678.253 FNCY |
| 899 |  Dimecoin DIME | US$0,00003561 | -2,02% | 8,42% | US$17.032.209 | - | 478.333.438.962 DIME |
| 900 |  Bitcoin Unlimited BTCU | US$0,01013 | 0,06% | 1,13% | US$17.015.977 | - | 1.679.985.525 BTCU |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.