Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Petals PTS | US$0,002091 | -2,87% | 0,00% | US$29.528.827 | US$21.136,84 | 14.124.978.750 PTS |
| 752 |  Beefy BIFI | US$366,01 | -4,29% | 4,40% | US$29.280.701 | US$2.610.599 | 80.000 BIFI |
| 753 |  Connex CONX | US$25,54 | -6,62% | 11,93% | US$29.367.876 | US$180.267 | 1.150.000 CONX |
| 754 |  Castello Coin CAST | US$0,1371 | 1,26% | 3,49% | US$29.111.315 | US$111.402 | 212.328.507 CAST |
| 755 |  BarnBridge BOND | US$3,68 | -12,21% | -1,47% | US$29.086.050 | US$19.816.699 | 7.910.262 BOND |
| 756 |  Only1 LIKE | US$0,1060 | -2,71% | 174,60% | US$28.977.590 | US$4.533.780 | 273.286.650 LIKE |
| 757 |  TokenPocket TPT | US$0,008360 | -3,35% | 0,58% | US$28.979.477 | US$125.930 | 3.466.457.400 TPT |
| 758 |  Neurai XNA | US$0,002941 | -8,30% | -10,87% | US$29.039.508 | US$2.027.747 | 9.872.903.071 XNA |
| 759 |  MonaCoin MONA | US$0,4379 | -5,04% | 15,28% | US$28.786.104 | US$1.814.172 | 65.729.675 MONA |
| 760 |  Pitbull PIT | US$0,000000000706 | -13,45% | 26,58% | US$28.373.558 | US$3.006.693 | 40.192.158.063.660.000 PIT |
| 761 |  Polytrade TRADE | US$0,8873 | -2,40% | -21,27% | US$28.540.498 | US$1.215.343 | 32.164.469 TRADE |
| 762 |  KardiaChain KAI | US$0,005955 | -11,04% | -3,45% | US$28.436.372 | US$465.021 | 4.775.000.000 KAI |
| 763 |  NuNet NTX | US$0,05614 | -14,37% | -8,15% | US$28.297.821 | US$499.618 | 504.084.665 NTX |
| 764 |  Shapeshift FOX Token FOX | US$0,07871 | -9,68% | -24,13% | US$29.685.967 | US$2.673.869 | 377.154.162 FOX |
| 765 |  ERC20 ERC20 | US$0,02433 | -91,34% | -92,40% | US$27.456.958 | US$6.308,63 | 1.128.632.512 ERC20 |
| 766 |  Cetus Protocol CETUS | US$0,1005 | -10,58% | -6,32% | US$28.148.651 | US$22.586.818 | 280.000.000 CETUS |
| 767 |  KIRA KEX | US$0,1349 | 4,97% | -34,25% | US$27.733.583 | US$590.599 | 205.566.066 KEX |
| 768 |  PolySwarm NCT | US$0,01752 | -10,96% | 2,55% | US$27.094.617 | US$2.883.228 | 1.546.457.130 NCT |
| 769 |  GT Protocol GTAI | US$3,57 | -0,03% | -14,91% | US$27.633.121 | US$32.733.600 | 7.732.754 GTAI |
| 770 |  Step App FITFI | US$0,01109 | -12,10% | 52,36% | US$28.063.648 | US$43.401.331 | 2.530.000.000 FITFI |
| 771 |  Kava Lend HARD | US$0,2043 | -8,19% | -0,14% | US$27.539.159 | US$2.824.088 | 134.791.668 HARD |
| 772 |  Ponke PONKE | US$0,06469 | 19,12% | 77,29% | US$27.800.515 | US$19.727.537 | 429.777.374 PONKE |
| 773 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | -4,14% | 4,59% | US$27.378.411 | US$8.556.831 | 11.360.000 ALPINE |
| 774 |  Crust Network CRU | US$1,89 | 2,05% | -6,22% | US$26.688.106 | US$3.896.228 | 14.138.569 CRU |
| 775 |  Dogechain DC | US$0,001018 | -22,67% | 14,26% | US$27.088.708 | US$6.332.348 | 26.606.094.845 DC |
| 776 |  Ellipsis EPX | US$0,0003736 | -16,40% | 17,48% | US$26.807.811 | US$18.108.926 | 71.760.771.636 EPX |
| 777 |  Creo Engine CREO | US$0,09298 | 4,18% | 8,74% | US$26.990.412 | US$4.415.057 | 290.296.616 CREO |
| 778 |  Poolz Finance POOLX | US$5,53 | -4,79% | 0,78% | US$26.914.419 | US$1.741.991 | 4.868.407 POOLX |
| 779 |  FIO Protocol FIO | US$0,03604 | -7,51% | 2,55% | US$26.584.192 | US$4.513.275 | 737.657.199 FIO |
| 780 |  Solanium SLIM | US$0,2672 | -0,87% | 25,66% | US$26.724.528 | US$1.595.295 | 100.000.000 SLIM |
| 781 |  Unibright UBT | US$0,1768 | 7,25% | 114,88% | US$26.520.283 | US$116.576 | 149.999.999 UBT |
| 782 |  Cratos CRTS | US$0,0005468 | -21,02% | 121,96% | US$26.955.724 | US$11.340.276 | 49.299.676.745 CRTS |
| 783 |  Ellipsis EPS | US$0,03644 | -7,41% | 3,95% | US$26.374.853 | US$34.169,86 | 723.701.572 EPS |
| 784 |  OORT OORT | US$0,5647 | -13,48% | 89,89% | US$25.728.375 | US$2.696.589 | 45.564.134 OORT |
| 785 |  Rakon RKN | US$0,1079 | -2,96% | -17,00% | US$26.210.898 | US$2.423,33 | 242.857.143 RKN |
| 786 |  Firo FIRO | US$1,94 | -8,84% | 4,99% | US$25.990.501 | US$2.971.504 | 13.426.806 FIRO |
| 787 |  Voyager Token VGX | US$0,1230 | -3,51% | 7,00% | US$25.894.931 | US$26.350.940 | 210.532.092 VGX |
| 788 |  Asterix Labs ASTX | US$2.620,44 | -12,30% | -2,56% | US$26.204.434 | US$5.878.412 | 10.000 ASTX |
| 789 |  DFI.Money YFII | US$660,93 | -5,82% | -8,24% | US$25.509.163 | US$9.335.386 | 38.596 YFII |
| 790 |  CoinEx Token CET | US$0,03565 | 6,66% | 17,10% | US$25.261.465 | US$533.059 | 708.633.582 CET |
| 791 |  Swarm BZZ | US$0,4840 | -8,38% | -4,79% | US$25.459.491 | US$1.493.030 | 52.600.661 BZZ |
| 792 |  OG Fan Token OG | US$5,28 | -4,82% | 1,34% | US$25.224.472 | US$8.182.298 | 4.776.297 OG |
| 793 |  Shiba Predator QOM | US$0,00000004181 | -4,88% | 30,12% | US$25.080.005 | US$198.861 | 599.886.333.333.333 QOM |
| 794 |  Cellframe CELL | US$0,8867 | -2,79% | -10,25% | US$25.357.763 | US$1.437.705 | 28.599.168 CELL |
| 795 |  USDK USDK | US$0,8869 | -0,25% | -1,82% | US$25.365.814 | US$2.376,57 | 28.600.072 USDK |
| 796 |  Symbiosis SIS | US$0,4157 | -7,37% | 2,86% | US$25.245.013 | US$6.896.216 | 60.729.624 SIS |
| 797 |  Karura KAR | US$0,2357 | -9,02% | 19,25% | US$24.812.360 | US$760.242 | 105.249.997 KAR |
| 798 |  Bifrost BNC | US$0,6983 | -8,65% | -0,10% | US$24.745.846 | US$322.858 | 35.438.664 BNC |
| 799 |  YooShi YOOSHI | US$0,00000006537 | -13,04% | 0,46% | US$24.343.755 | US$262.916 | 372.377.594.481.133 YOOSHI |
| 800 |  ONBUFF ONIT | US$0,03187 | -6,62% | 4,93% | US$24.543.299 | US$1.196.847 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.