Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S.S. Lazio Fan Token LAZIO | US$2,83 | -4,78% | 0,43% | US$24.317.053 | US$11.818.979 | 8.600.000 LAZIO |
| 802 |  MATH MATH | US$0,2112 | 0,88% | 9,94% | US$24.151.302 | US$2.651.931 | 114.356.164 MATH |
| 803 |  Sperax SPA | US$0,01416 | 36,97% | 15,87% | US$23.947.474 | US$21.115.978 | 1.691.656.057 SPA |
| 804 |  StrikeX STRX | US$0,02758 | -6,25% | -10,97% | US$23.752.818 | US$154.190 | 861.141.947 STRX |
| 805 |  TROY TROY | US$0,002740 | -8,32% | 8,26% | US$23.632.789 | US$9.315.663 | 8.625.000.000 TROY |
| 806 |  Akita Inu AKITA | US$0,0000003577 | -25,12% | 127,78% | US$24.349.659 | US$9.065.868 | 68.071.541.209.831 AKITA |
| 807 |  Fulcrom Finance FUL | US$0,01352 | 6,97% | 27,81% | US$23.532.129 | US$109.474 | 1.740.218.023 FUL |
| 808 |  Manchester City Fan Token CITY | US$3,36 | -2,09% | 3,56% | US$23.647.482 | US$6.300.225 | 7.035.773 CITY |
| 809 |  Deeper Network DPR | US$0,009681 | -0,70% | -9,94% | US$23.418.146 | US$311.624 | 2.418.960.889 DPR |
| 810 |  SwftCoin SWFTC | US$0,005988 | 97,33% | 106,05% | US$23.983.752 | US$82.543.387 | 4.004.999.999 SWFTC |
| 811 |  PLAYA3ULL GAMES 3ULL | US$0,004724 | -2,74% | -12,49% | US$22.312.640 | US$1.486.330 | 4.723.235.871 3ULL |
| 812 |  Hathor HTR | US$0,09057 | -2,93% | 17,41% | US$22.716.845 | US$1.128.806 | 250.821.872 HTR |
| 813 |  Onomy Protocol NOM | US$0,2501 | -1,99% | -4,42% | US$22.892.235 | US$523.992 | 91.542.755 NOM |
| 814 |  TrustSwap SWAP | US$0,2299 | -8,57% | 2,78% | US$22.992.199 | US$1.480.861 | 99.995.164 SWAP |
| 815 |  FC Porto Fan Token PORTO | US$2,93 | -4,93% | -1,82% | US$22.858.218 | US$10.964.995 | 7.800.000 PORTO |
| 816 |  Graphlinq Chain GLQ | US$0,06670 | -5,93% | 0,95% | US$22.676.962 | US$3.105.086 | 339.999.895 GLQ |
| 817 |  MangoMan Intelligent MMIT | US$0,00000006285 | -1,10% | -2,83% | US$22.698.231 | US$4.159.275 | 361.123.236.215.683 MMIT |
| 818 |  ForTube FOR | US$0,02867 | -8,80% | 15,05% | US$22.795.747 | US$8.953.958 | 795.000.000 FOR |
| 819 |  Gifto GFT | US$0,02267 | -9,18% | 1,69% | US$22.654.608 | US$6.427.678 | 999.271.532 GFT |
| 820 |  Image Generation AI IMGNAI | US$0,02877 | -5,70% | -6,80% | US$22.346.689 | US$392.777 | 776.833.333 IMGNAI |
| 821 |  Nodle NODL | US$0,007669 | -4,92% | 2,58% | US$22.621.526 | US$177.875 | 2.949.710.430 NODL |
| 822 |  Tokemak TOKE | US$1,37 | -6,35% | 32,56% | US$22.292.027 | US$526.950 | 16.314.929 TOKE |
| 823 |  REVV REVV | US$0,01876 | 20,52% | 29,80% | US$22.334.305 | US$2.883.466 | 1.190.694.705 REVV |
| 824 |  Polaris Share POLA | US$0,04953 | -8,97% | 115,49% | US$21.257.078 | US$9.818.280 | 429.180.730 POLA |
| 825 |  BitForex Token BF | US$0,005109 | -6,59% | 11,96% | US$21.914.459 | - | 4.289.073.705 BF |
| 826 |  ICHI ICHI | US$2,61 | -2,86% | 3,41% | US$21.681.829 | US$2.363.892 | 8.314.052 ICHI |
| 827 |  KLAYswap Protocol KSP | US$0,3233 | -13,21% | 12,51% | US$21.533.869 | US$1.054.179 | 66.614.973 KSP |
| 828 |  Coinweb CWEB | US$0,01272 | -1,28% | 2,96% | US$21.561.781 | US$280.724 | 1.694.951.452 CWEB |
| 829 |  zkSwap Finance ZF | US$0,07825 | -3,55% | 29,32% | US$21.525.363 | US$4.775.078 | 275.073.550 ZF |
| 830 |  GET Protocol GET | US$1,89 | 11,24% | 37,44% | US$21.477.047 | US$343.193 | 11.388.258 GET |
| 831 |  Blocksquare Token BST | US$0,4824 | -2,87% | -1,23% | US$21.337.991 | US$548.383 | 44.230.914 BST |
| 832 |  SHPING SHPING | US$0,009355 | 28,85% | 48,01% | US$21.393.250 | US$12.587.394 | 2.286.791.464 SHPING |
| 833 |  dForce DF | US$0,04957 | -6,84% | 4,86% | US$21.417.080 | US$4.363.644 | 432.032.332 DF |
| 834 |  Dimitra DMTR | US$0,04364 | -8,60% | -16,75% | US$21.229.971 | US$830.354 | 486.503.182 DMTR |
| 835 |  Serum SRM | US$0,07986 | 15,26% | 61,17% | US$21.022.837 | US$4.176.914 | 263.244.669 SRM |
| 836 |  Aurory AURY | US$1,20 | -7,03% | 19,84% | US$21.232.797 | US$957.302 | 17.687.361 AURY |
| 837 |  Shina Inu SHI | US$0,000001736 | 49,28% | 130,35% | US$21.202.100 | US$1.147.116 | 12.215.422.502.184 SHI |
| 838 |  Fuse FUSE | US$0,09598 | 5,42% | 29,61% | US$21.103.466 | US$1.831.627 | 219.882.167 FUSE |
| 839 |  Wall Street Memes WSM | US$0,01079 | -12,71% | 27,53% | US$20.974.187 | US$6.315.439 | 1.943.263.513 WSM |
| 840 |  RMRK RMRK | US$2,32 | -12,99% | 1,93% | US$21.083.637 | US$569.962 | 9.090.949 RMRK |
| 841 |  AirSwap AST | US$0,1205 | -7,75% | 7,55% | US$21.016.882 | US$4.813.882 | 174.479.533 AST |
| 842 |  TRVL TRVL | US$0,06758 | -8,60% | 36,86% | US$20.951.595 | US$345.515 | 310.043.812 TRVL |
| 843 |  Bitcoin Diamond BCD | US$0,1114 | -10,39% | 23,68% | US$20.766.668 | US$166.695 | 186.492.898 BCD |
| 844 |  Shiden Network SDN | US$0,3204 | -5,65% | -10,31% | US$20.799.173 | US$625.848 | 64.918.712 SDN |
| 845 |  Bad Idea AI BAD | US$0,00000003914 | -5,88% | 71,29% | US$20.757.869 | US$2.294.748 | 530.334.921.255.707 BAD |
| 846 |  Magic Square SQR | US$0,5311 | -8,53% | -15,69% | US$20.494.830 | US$8.008.444 | 38.587.468 SQR |
| 847 |  GameZone GZONE | US$0,02452 | -5,96% | -14,00% | US$20.597.143 | US$83.153,30 | 840.117.285 GZONE |
| 848 |  Defigram DFG | US$2,05 | -0,90% | -5,75% | US$20.492.228 | US$3.326,67 | 10.000.000 DFG |
| 849 |  Saito SAITO | US$0,01028 | -0,77% | 8,76% | US$20.354.799 | US$576.459 | 1.979.292.275 SAITO |
| 850 |  ParagonsDAO PDT | US$0,1277 | -3,78% | -2,82% | US$20.353.111 | US$30.824,59 | 159.426.704 PDT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.