Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Divi DIVI | US$0,002727 | -6,24% | -2,83% | US$10.322.032 | US$252.289 | 3.785.417.248 DIVI |
| 1052 |  NvirWorld NVIR | US$0,009806 | -3,08% | 73,85% | US$10.320.766 | US$1.446.379 | 1.052.511.922 NVIR |
| 1053 |  Bitcoin XT BTCXT | US$0,01007 | -0,20% | 0,64% | US$10.135.502 | - | 1.006.849.553 BTCXT |
| 1054 |  MarsDAO MDAO | US$0,1430 | -0,90% | 2,05% | US$10.093.265 | US$139.602 | 70.599.020 MDAO |
| 1055 |  ArkiTech ARKI | US$0,1630 | -16,08% | 203,46% | US$10.009.887 | US$159.484 | 61.410.027 ARKI |
| 1056 |  REV3AL REV3L | US$0,02750 | 15,76% | -2,18% | US$10.065.373 | US$99.916,58 | 365.950.750 REV3L |
| 1057 |  UnityMeta UMT | US$424,82 | -2,44% | 12,97% | US$10.006.722 | US$320.944 | 23.555 UMT |
| 1058 |  MileVerse MVC | US$0,003630 | 2,00% | 16,65% | US$10.022.763 | US$746.589 | 2.761.029.999 MVC |
| 1059 |  RAI Finance SOFI | US$0,02448 | -10,04% | -1,08% | US$9.881.637 | US$1.815.037 | 403.730.250 SOFI |
| 1060 |  Dust Protocol DUST | US$0,5159 | -5,61% | -23,90% | US$9.876.062 | US$172.638 | 19.143.962 DUST |
| 1061 |  Unification FUND | US$0,2854 | 5,74% | -1,68% | US$9.832.166 | US$70.134,98 | 34.447.402 FUND |
| 1062 |  PureFi Protocol UFI | US$0,1675 | 11,36% | -10,99% | US$9.785.267 | US$235.630 | 58.422.831 UFI |
| 1063 |  Gorilla GORILLA | US$0,01178 | 23,40% | 144,76% | US$9.723.450 | US$4.419.498 | 825.705.728 GORILLA |
| 1064 |  BigONE Token ONE | US$0,001030 | -0,29% | 48,01% | US$9.731.801 | US$18,11 | 9.449.081.034 ONE |
| 1065 |  GensoKishi Metaverse MV | US$0,04261 | -7,58% | 11,78% | US$9.724.607 | US$3.327.862 | 228.198.624 MV |
| 1066 |  dHedge DAO DHT | US$0,1941 | 17,59% | 50,00% | US$9.638.455 | US$153.346 | 49.657.871 DHT |
| 1067 |  Pintu Token PTU | US$0,4163 | 1,58% | -2,90% | US$9.725.673 | US$27.389,33 | 23.362.132 PTU |
| 1068 |  HUSD HUSD | US$0,04351 | 6,49% | 7,09% | US$9.685.224 | US$5.079,86 | 222.593.861 HUSD |
| 1069 |  Comtech Gold CGO | US$68,72 | 0,49% | 4,63% | US$9.689.217 | US$541.612 | 141.000 CGO |
| 1070 |  Paribus PBX | US$0,001350 | -4,76% | -2,64% | US$9.692.142 | US$511.593 | 7.181.797.743 PBX |
| 1071 |  Blink Galaxy GQ | US$0,001614 | -6,42% | -12,85% | US$9.577.259 | US$3.348.048 | 5.933.475.330 GQ |
| 1072 |  KLEVA Protocol KLEVA | US$0,2083 | -17,13% | -13,02% | US$9.519.601 | US$309.363 | 45.706.338 KLEVA |
| 1073 |  LeisureMeta LM | US$0,007024 | -7,84% | -5,84% | US$9.453.198 | US$1.830.586 | 1.345.789.037 LM |
| 1074 |  Pomerium PMG | US$0,1260 | -1,50% | 22,15% | US$9.512.234 | US$1.130.395 | 75.501.657 PMG |
| 1075 |  Gameswap GSWAP | US$0,8070 | 4,98% | 6,29% | US$9.465.402 | US$92.475,79 | 11.729.665 GSWAP |
| 1076 |  DeFrogs DEFROGS | US$945,79 | -3,86% | 7,98% | US$9.457.930 | US$1.675.061 | 10.000 DEFROGS |
| 1077 |  Oxen OXEN | US$0,1412 | -12,01% | -4,89% | US$9.459.642 | US$9.241,97 | 66.981.429 OXEN |
| 1078 |  Azit AZIT | US$0,06298 | -23,14% | 7,56% | US$9.427.368 | US$3.600.567 | 149.686.937 AZIT |
| 1079 |  Sheboshis SHEB | US$461,67 | 14,79% | 8,29% | US$9.233.376 | US$8.804.701 | 20.000 SHEB |
| 1080 |  Ferro FER | US$0,01009 | 0,05% | 9,92% | US$9.406.677 | US$131.757 | 932.530.341 FER |
| 1081 |  Pluton PLU | US$5,05 | -3,36% | -9,07% | US$9.361.804 | US$1.037.401 | 1.852.000 PLU |
| 1082 |  Darwinia Network RING | US$0,005238 | -1,69% | 13,56% | US$9.322.747 | US$144.688 | 1.779.958.534 RING |
| 1083 |  Wicrypt WNT | US$0,3561 | -12,12% | -2,23% | US$9.303.860 | US$242.132 | 26.124.772 WNT |
| 1084 |  B-cube.ai BCUBE | US$0,5609 | -8,00% | -14,66% | US$9.269.425 | US$100.983 | 16.526.664 BCUBE |
| 1085 |  WHALE WHALE | US$0,9415 | -1,50% | 7,47% | US$9.415.361 | US$152.948 | 10.000.000 WHALE |
| 1086 |  Perion PERC | US$0,6912 | -0,79% | 9,95% | US$9.244.479 | US$452.977 | 13.375.394 PERC |
| 1087 |  Cryowar CWAR | US$0,03532 | -7,60% | 29,04% | US$9.182.583 | US$858.382 | 260.000.000 CWAR |
| 1088 |  TEMCO TEMCO | US$0,002328 | -7,61% | -1,43% | US$9.249.741 | US$3.524.538 | 3.973.256.413 TEMCO |
| 1089 |  Efinity Token EFI | US$0,1007 | -0,37% | 1,53% | US$9.157.232 | - | 90.899.249 EFI |
| 1090 |  Catgirl CATGIRL | US$0,000000000259 | -7,71% | 9,08% | US$9.170.297 | US$529.017 | 35.386.785.715.250.800 CATGIRL |
| 1091 |  Shyft Network SHFT | US$0,008410 | -20,12% | 11,66% | US$9.045.444 | US$69.000,71 | 1.075.497.556 SHFT |
| 1092 |  Polkadex PDEX | US$1,09 | -10,64% | 1,73% | US$9.078.851 | US$273.211 | 8.360.000 PDEX |
| 1093 |  UpOnly UPO | US$0,07853 | -7,25% | -12,58% | US$8.936.016 | US$1.328.528 | 113.792.290 UPO |
| 1094 |  Adappter Token ADP | US$0,003005 | -17,69% | 0,21% | US$8.970.381 | US$2.851.578 | 2.984.669.546 ADP |
| 1095 |  Trabzonspor Fan Token TRA | US$1,19 | -0,71% | -1,28% | US$8.852.337 | US$623.484 | 7.448.575 TRA |
| 1096 |  Hillstone Finance HSF | US$0,2959 | 0,11% | -4,48% | US$8.881.751 | US$209.633 | 30.011.471 HSF |
| 1097 |  Electra Protocol XEP | US$0,0004957 | -13,03% | 17,34% | US$8.883.325 | US$186.050 | 17.919.552.453 XEP |
| 1098 |  Linker Coin LNC | US$0,07921 | -8,09% | 10,24% | US$8.933.306 | US$2,38 | 112.776.150 LNC |
| 1099 |  QUINT QUINT | US$0,04782 | -7,65% | -8,39% | US$8.850.865 | US$300.680 | 185.072.011 QUINT |
| 1100 |  Xend Finance RWA | US$0,06876 | -8,38% | -9,03% | US$8.869.210 | US$225.260 | 128.993.084 RWA |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.