Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vesper VSP | US$0,4738 | 1,23% | 15,31% | US$4.272.063 | US$88.446,50 | 9.015.703 VSP |
| 1302 |  Morpheus Labs MITX | US$0,007783 | 10,72% | -11,14% | US$4.220.067 | US$3.019,88 | 542.181.123 MITX |
| 1303 |  Blocery BLY | US$0,005164 | -10,78% | 8,71% | US$4.242.046 | US$1.208.816 | 821.455.578 BLY |
| 1304 |  WeSendit WSI | US$0,01812 | -7,89% | -19,49% | US$4.151.569 | US$231.616 | 229.161.574 WSI |
| 1305 |  SHILL Token SHILL | US$0,01157 | -10,77% | 14,42% | US$4.130.316 | US$1.743.692 | 357.073.944 SHILL |
| 1306 |  TENT TENT | US$0,1073 | -2,94% | 10,10% | US$4.150.440 | - | 38.664.688 TENT |
| 1307 |  BitCone CONE | US$0,000007154 | -2,95% | 34,36% | US$4.021.292 | US$66.244,63 | 562.112.217.518 CONE |
| 1308 |  Minati Coin MNTC | US$0,6597 | 0,35% | -2,96% | US$4.139.761 | US$516.600 | 6.275.000 MNTC |
| 1309 |  Lattice Token LTX | US$0,1431 | -0,45% | -5,71% | US$4.101.720 | US$2.876,35 | 28.653.896 LTX |
| 1310 |  All.Art Protocol AART | US$0,002505 | -14,44% | 83,23% | US$4.109.128 | US$222.694 | 1.640.283.998 AART |
| 1311 |  DEVAI 0XDEV | US$4,84 | 21,94% | 19,20% | US$4.083.949 | US$3.647.407 | 844.494 0XDEV |
| 1312 |  LUCA LUCA | US$1,13 | 2,07% | -9,27% | US$4.070.579 | US$1.817.685 | 3.611.715 LUCA |
| 1313 |  Polkamarkets POLK | US$0,04281 | -1,84% | 7,68% | US$4.043.250 | US$291.669 | 94.445.973 POLK |
| 1314 |  DxChain Token DX | US$0,00008140 | -5,11% | 9,34% | US$4.070.240 | US$36.928,71 | 50.000.000.000 DX |
| 1315 |  Horizon Protocol HZN | US$0,03337 | -4,62% | -5,79% | US$4.028.541 | US$91.778,79 | 120.707.110 HZN |
| 1316 |  Walken WLKN | US$0,006592 | -5,40% | 33,94% | US$3.971.626 | US$3.352.621 | 602.462.690 WLKN |
| 1317 |  Rainicorn RAINI | US$0,008010 | -38,54% | -91,58% | US$4.005.125 | US$22.270,18 | 500.000.000 RAINI |
| 1318 |  AXIS Token AXIS | US$0,01248 | 5,36% | -28,03% | US$3.997.606 | US$1.171,50 | 320.303.188 AXIS |
| 1319 |  My Crypto Heroes MCHC | US$0,1456 | -4,24% | -0,38% | US$3.982.374 | US$612.759 | 27.355.706 MCHC |
| 1320 |  FREEdom Coin FREE | US$0,0000003953 | -6,51% | 27,83% | US$3.928.980 | US$1.979.775 | 9.938.989.997.635 FREE |
| 1321 |  Satoshi Island STC | US$0,5482 | -9,42% | -0,21% | US$3.916.932 | US$1.060.626 | 7.145.125 STC |
| 1322 |  Civilization CIV | US$0,01302 | -1,46% | -25,40% | US$3.906.063 | US$15.717,84 | 300.000.000 CIV |
| 1323 |  Vabble VAB | US$0,004228 | -4,88% | 22,59% | US$3.904.141 | US$95.150,51 | 923.304.885 VAB |
| 1324 |  Gleec Coin GLEEC | US$0,02142 | -11,75% | -13,22% | US$3.893.231 | US$299.646 | 181.755.046 GLEEC |
| 1325 |  Vertcoin VTC | US$0,05660 | -14,11% | -0,27% | US$3.898.461 | US$20.756,36 | 68.874.035 VTC |
| 1326 |  CheckDot CDT | US$0,4945 | -16,15% | -2,77% | US$3.830.448 | US$103.980 | 7.745.635 CDT |
| 1327 |  Everton Fan Token EFC | US$0,9140 | 0,88% | 0,19% | US$3.805.405 | US$204.500 | 4.163.442 EFC |
| 1328 |  Wecan Group WECAN | US$0,004591 | -5,87% | 16,95% | US$3.798.838 | US$158.701 | 827.372.816 WECAN |
| 1329 |  Epic Cash EPIC | US$0,2185 | -12,85% | 8,11% | US$3.775.068 | US$5.956,20 | 17.279.628 EPIC |
| 1330 |  Unbound UNB | US$0,001207 | -0,69% | 49,57% | US$3.715.096 | US$251.828 | 3.078.171.476 UNB |
| 1331 |  StreamCoin STRM | US$0,002502 | -3,40% | -3,23% | US$3.734.894 | US$2.032.505 | 1.492.629.682 STRM |
| 1332 |  iMe Lab LIME | US$0,007815 | 1,32% | 8,60% | US$3.740.250 | US$251.217 | 478.610.554 LIME |
| 1333 |  NFTb NFTB | US$0,01490 | 10,70% | 22,25% | US$3.716.024 | US$979.901 | 249.435.031 NFTB |
| 1334 |  CropBytes CBX | US$0,01991 | -0,43% | 12,39% | US$3.708.448 | US$114.538 | 186.294.140 CBX |
| 1335 |  BaaSid BAAS | US$0,0005909 | -6,14% | 20,87% | US$3.781.442 | US$13.713,46 | 6.400.000.000 BAAS |
| 1336 |  MOVEZ MOVEZ | US$0,0009858 | -1,07% | 25,20% | US$3.664.131 | US$853.377 | 3.717.082.581 MOVEZ |
| 1337 |  Revomon REVO | US$0,1112 | -12,66% | -3,09% | US$3.665.287 | US$26.265,22 | 32.951.612 REVO |
| 1338 |  Mysterium MYST | US$0,1833 | -6,43% | -7,01% | US$3.672.636 | US$102.225 | 20.033.628 MYST |
| 1339 |  Aimedis (new) AIMX | US$0,01096 | 1,16% | 33,64% | US$3.649.026 | US$105.268 | 333.000.000 AIMX |
| 1340 |  FEAR FEAR | US$0,2056 | 5,78% | -0,40% | US$3.643.251 | US$1.092.695 | 17.719.799 FEAR |
| 1341 |  Green Satoshi Token (BSC) GST | US$0,02033 | 28,28% | 127,43% | US$3.526.860 | US$59.814,89 | 173.442.075 GST |
| 1342 |  Quantstamp QSP | US$0,005085 | 3,97% | -7,70% | US$3.629.346 | US$46.414,57 | 713.801.947 QSP |
| 1343 |  ChainGuardians CGG | US$0,05899 | -3,42% | 10,35% | US$3.626.566 | US$69.559,90 | 61.478.209 CGG |
| 1344 |  Drawshop Kingdom Reverse JOY | US$0,01593 | -0,71% | 11,77% | US$3.603.484 | US$60.961,28 | 226.233.223 JOY |
| 1345 |  ShareToken SHR | US$0,001510 | -5,30% | -3,17% | US$3.578.233 | US$78.666,76 | 2.370.272.782 SHR |
| 1346 |  ADAMANT Messenger ADM | US$0,03239 | 0,79% | -0,55% | US$3.575.178 | US$297.363 | 110.370.831 ADM |
| 1347 |  DOSE DOSE | US$0,004121 | -17,79% | 9,06% | US$3.518.509 | US$8.658.093 | 853.702.151 DOSE |
| 1348 |  Litecoin Cash LCC | US$0,004473 | -40,53% | -41,23% | US$3.569.431 | US$1.776,13 | 798.049.981 LCC |
| 1349 |  Virtual Versions VV | US$0,009486 | 8,59% | -26,13% | US$3.517.769 | US$1.996.790 | 370.827.638 VV |
| 1350 |  Witch Token WITCH | US$0,2031 | -10,32% | 1,11% | US$3.505.801 | US$366.329 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.