Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Edgeware EDG | US$0,0003234 | -11,17% | -0,79% | US$2.053.902 | US$399.531 | 6.350.167.832 EDG |
| 1502 |  PornRocket PORNROCKET | US$0,000000005246 | -6,51% | -1,34% | US$2.014.808 | US$1.273,02 | 384.093.311.489.609 PORNROCKET |
| 1503 |  Choise.com CHO | US$0,01829 | 17,01% | 34,17% | US$2.004.174 | US$870.999 | 109.573.889 CHO |
| 1504 |  Polychain Monsters PMON | US$0,5902 | -0,78% | 21,81% | US$2.012.740 | US$217.367 | 3.410.185 PMON |
| 1505 |  IguVerse IGU | US$0,03500 | -4,33% | 7,22% | US$2.001.883 | US$3.242.574 | 57.189.082 IGU |
| 1506 |  VelasPad VLXPAD | US$0,008578 | 8,35% | 6,71% | US$1.984.782 | US$60.758,03 | 231.371.175 VLXPAD |
| 1507 |  Reflexer Ungovernance Token FLX | US$10,30 | -8,29% | 3,16% | US$1.995.714 | US$111.272 | 193.796 FLX |
| 1508 |  Karat KAT | US$0,007792 | -8,78% | -28,67% | US$1.991.081 | US$57.838,72 | 255.538.596 KAT |
| 1509 |  KALM KALM | US$0,2327 | -0,98% | -11,36% | US$1.989.257 | US$28.677,89 | 8.550.000 KALM |
| 1510 |  Waltonchain WTC | US$0,02223 | 76,14% | 91,20% | US$1.974.237 | US$336.044 | 88.823.981 WTC |
| 1511 |  dAppstore DAPPX | US$0,005718 | -1,50% | -3,93% | US$1.979.917 | US$398.116 | 346.254.366 DAPPX |
| 1512 |  MongolNFT Coin MNFT | US$0,00001197 | 0,78% | 13,00% | US$1.966.011 | US$168.957 | 164.185.500.151 MNFT |
| 1513 |  hiPENGUINS HIPENGUINS | US$0,04563 | -15,67% | -19,98% | US$1.952.629 | US$121.841 | 42.790.000 HIPENGUINS |
| 1514 |  Light LIGHT | US$0,03039 | -10,25% | 2,16% | US$1.952.981 | US$3.763,29 | 64.269.692 LIGHT |
| 1515 |  Omchain OMC | US$0,02089 | 3,02% | 12,19% | US$1.939.068 | US$316.552 | 92.808.753 OMC |
| 1516 |  Ideaology IDEA | US$0,003037 | -15,72% | 23,53% | US$1.937.479 | US$866.037 | 638.000.000 IDEA |
| 1517 |  ElvishMagic EMAGIC | US$0,002938 | -4,79% | -1,44% | US$1.916.258 | US$20.466,02 | 652.191.768 EMAGIC |
| 1518 |  Fenerbahçe Token FB | US$0,8661 | -2,18% | -5,03% | US$1.888.046 | US$4.116.837 | 2.180.000 FB |
| 1519 |  My DeFi Pet DPET | US$0,04546 | -5,20% | -1,35% | US$1.891.896 | US$256.161 | 41.620.343 DPET |
| 1520 |  SORA XOR | US$0,0002392 | -4,71% | -26,97% | US$1.809.906 | US$380.257 | 7.566.238.697 XOR |
| 1521 |  OneLedger OLT | US$0,003714 | 10,01% | 3,71% | US$1.882.633 | US$536.902 | 506.936.797 OLT |
| 1522 |  ALLY ALY | US$0,0008175 | 2,84% | -27,66% | US$1.880.234 | US$20.252,08 | 2.300.000.000 ALY |
| 1523 |  TOP TOP | US$0,0003416 | -2,27% | -3,26% | US$1.882.887 | US$2.089.059 | 5.512.414.943 TOP |
| 1524 |  Spain National Fan Token SNFT | US$0,08272 | -1,88% | -3,50% | US$1.894.577 | US$103.672 | 22.903.472 SNFT |
| 1525 |  Alphabet ALPHABET | US$186,66 | -5,46% | -22,83% | US$1.866.644 | US$306.417 | 10.000 ALPHABET |
| 1526 |  Abyss ABYSS | US$0,008138 | -4,42% | 0,24% | US$1.861.009 | - | 228.674.839 ABYSS |
| 1527 |  King Shiba KINGSHIB | US$0,005284 | -14,23% | 22,84% | US$1.849.667 | US$79.800,56 | 350.027.372 KINGSHIB |
| 1528 |  ArdCoin ARDX | US$0,006638 | -7,29% | -12,60% | US$1.844.001 | - | 277.807.957 ARDX |
| 1529 |  OTOCASH OTO | US$0,05006 | -0,02% | 0,09% | US$1.843.215 | - | 36.820.604 OTO |
| 1530 |  Artisse CATHEON | US$0,001933 | -18,01% | -20,50% | US$1.872.042 | US$65.953,87 | 968.534.281 CATHEON |
| 1531 |  PUMLx PUMLX | US$0,01417 | -7,05% | -0,38% | US$1.831.335 | US$700.588 | 129.250.174 PUMLX |
| 1532 |  Modefi MOD | US$0,1133 | -19,48% | -24,17% | US$1.822.293 | US$1.307,17 | 16.076.764 MOD |
| 1533 |  FedoraCoin TIPS | US$0,000008761 | -22,99% | 13,64% | US$1.859.645 | US$338.892 | 212.269.865.434 TIPS |
| 1534 |  suterusu SUTER | US$0,0004737 | -13,79% | 4,42% | US$1.825.959 | US$107.509 | 3.855.040.000 SUTER |
| 1535 |  aiRight AIRI | US$0,007006 | -9,64% | 4,60% | US$1.795.503 | US$601.683 | 256.262.565 AIRI |
| 1536 |  NFT Art Finance NFTART | US$0,000000000071 | 2,61% | 4,31% | US$1.797.882 | US$4.160,01 | 25.282.174.668.987.600 NFTART |
| 1537 |  Cashtree Token CTT | US$0,008971 | -7,97% | -36,70% | US$1.794.158 | US$2.057.773 | 200.000.000 CTT |
| 1538 |  Evadore EVA | US$0,01039 | 0,00% | -2,46% | US$1.805.434 | US$1.905.858 | 173.823.400 EVA |
| 1539 |  MAPS MAPS | US$0,03927 | 17,27% | 68,89% | US$1.786.877 | US$220.191 | 45.496.728 MAPS |
| 1540 |  Etherland ELAND | US$0,04597 | -5,05% | 27,25% | US$1.778.144 | US$97.624,68 | 38.676.985 ELAND |
| 1541 |  BiFi BIFI | US$0,004514 | -2,91% | 5,05% | US$1.763.506 | US$211.655 | 390.645.468 BIFI |
| 1542 |  Blockchain Monster Hunt BCMC | US$0,007428 | -10,71% | 1,02% | US$1.764.637 | US$37.585,99 | 237.574.369 BCMC |
| 1543 |  Forest Knight KNIGHT | US$0,09197 | -4,93% | -24,93% | US$1.760.453 | US$78.349,70 | 19.141.839 KNIGHT |
| 1544 |  OneRare ORARE | US$0,03474 | -0,29% | 1,67% | US$1.756.071 | US$3.382,32 | 50.553.711 ORARE |
| 1545 |  Oddz ODDZ | US$0,01773 | 11,31% | 9,91% | US$1.755.115 | US$303.654 | 98.999.988 ODDZ |
| 1546 |  RigoBlock GRG | US$0,6459 | -9,98% | 23,63% | US$1.744.721 | US$2.694,86 | 2.701.063 GRG |
| 1547 |  Pillar PLR | US$0,006708 | 3,38% | 10,41% | US$1.739.817 | US$3.968,34 | 259.348.201 PLR |
| 1548 |  XCarnival XCV | US$0,002192 | -11,28% | 1,19% | US$1.732.959 | US$193.903 | 790.640.622 XCV |
| 1549 |  Tulip Protocol TULIP | US$2,13 | 6,30% | 40,28% | US$1.733.660 | US$50.952,37 | 815.206 TULIP |
| 1550 |  ZeroSwap ZEE | US$0,02721 | -10,17% | 35,69% | US$1.726.191 | US$779.860 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.