Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MAX Exchange Token MAX | US$0,3561 | -0,99% | 11,23% | US$1.721.216 | US$179.398 | 4.832.916 MAX |
| 1552 |  Pawthereum PAWTH | US$0,002037 | -0,67% | -9,28% | US$1.720.046 | US$1.020,52 | 844.462.158 PAWTH |
| 1553 |  ZELIX ZELIX | US$0,0004294 | -16,65% | -18,56% | US$1.706.789 | US$1.757.994 | 3.974.701.157 ZELIX |
| 1554 |  Kryptomon KMON | US$0,008894 | -10,27% | 69,94% | US$1.688.395 | US$309.350 | 189.843.488 KMON |
| 1555 |  ETHPad ETHPAD | US$0,008491 | -6,36% | 9,80% | US$1.693.332 | US$4.622,04 | 199.427.405 ETHPAD |
| 1556 |  PAC Protocol PAC | US$0,00009679 | 5,66% | 60,07% | US$1.688.184 | US$41.196,66 | 17.442.599.179 PAC |
| 1557 |  Spores Network SPO | US$0,001598 | 1,32% | 19,11% | US$1.690.953 | US$75.769,28 | 1.058.302.432 SPO |
| 1558 |  Skeb Coin SKEB | US$0,001459 | -2,76% | 12,59% | US$1.683.411 | US$494.409 | 1.153.490.031 SKEB |
| 1559 |  UniLayer LAYER | US$0,06362 | -4,53% | -5,31% | US$1.667.084 | US$343.998 | 26.203.741 LAYER |
| 1560 |  Carbon CARBON | US$0,04761 | -5,07% | -14,24% | US$1.675.255 | US$28.206,86 | 35.188.718 CARBON |
| 1561 |  Auto AUTO | US$21,67 | -3,16% | -2,97% | US$1.660.135 | US$97.525,44 | 76.614 AUTO |
| 1562 |  ThreeFold TFT | US$0,02043 | -7,26% | 13,44% | US$1.658.344 | US$51.423,92 | 81.181.457 TFT |
| 1563 |  Super Zero Protocol SERO | US$0,003979 | -2,62% | 11,77% | US$1.642.479 | US$563.442 | 412.740.171 SERO |
| 1564 |  KubeCoin KUBE | US$0,008625 | -11,85% | -1,63% | US$1.637.652 | US$133.773 | 189.882.166 KUBE |
| 1565 |  NuriTopia NBLU | US$0,003340 | -7,61% | -0,37% | US$1.629.001 | US$108.947 | 487.691.240 NBLU |
| 1566 |  Nord Finance NORD | US$0,2041 | -9,00% | 4,83% | US$1.590.758 | US$165.182 | 7.794.582 NORD |
| 1567 |  DerivaDAO DDX | US$0,06178 | -6,56% | 20,81% | US$1.612.121 | US$100,46 | 26.094.664 DDX |
| 1568 |  Bitgesell BGL | US$0,09942 | -10,83% | -2,52% | US$1.606.446 | US$20.097,62 | 16.157.930 BGL |
| 1569 |  PearDAO PEX | US$0,03061 | -2,81% | 16,82% | US$1.600.748 | US$1,84 | 52.300.308 PEX |
| 1570 |  The Unfettered Ecosystem SOULS | US$0,005818 | -6,76% | -9,00% | US$1.604.801 | US$100.625 | 275.833.817 SOULS |
| 1571 |  SafeMoon Inu SMI | US$0,000001579 | 1,55% | 17,37% | US$1.578.888 | US$15.902,95 | 1.000.000.000.000 SMI |
| 1572 |  Aki Network AKI | US$0,02342 | 4,90% | -11,43% | US$1.551.957 | US$1.503.353 | 66.278.534 AKI |
| 1573 |  Wrapped Alvey Chain WALV | US$0,01886 | -1,31% | 0,07% | US$1.573.770 | US$1.466.229 | 83.465.963 WALV |
| 1574 |  Loser Coin LOWB | US$0,00002617 | 50,55% | 199,70% | US$1.577.854 | US$1.730.766 | 60.296.840.158 LOWB |
| 1575 |  Spore SPORE | US$0,000000000049 | -0,77% | -0,51% | US$1.561.587 | US$3.717,12 | 31.869.053.770.673.660 SPORE |
| 1576 |  Mogul Productions STARS | US$0,005066 | -18,34% | 2,87% | US$1.553.679 | US$270.137 | 306.657.541 STARS |
| 1577 |  ZooKeeper ZOO | US$0,003430 | -22,74% | -26,13% | US$1.551.403 | US$18.037,76 | 452.332.803 ZOO |
| 1578 |  Aston Martin Cognizant Fan Token AM | US$0,7132 | -4,66% | -13,46% | US$1.547.457 | US$133.085 | 2.169.759 AM |
| 1579 |  Young Boys Fan Token YBO | US$0,4985 | 4,29% | -8,52% | US$1.535.436 | US$19.745,10 | 3.080.226 YBO |
| 1580 |  VNX Swiss Franc VCHF | US$1,14 | -0,68% | -0,41% | US$1.534.381 | US$338.112 | 1.349.219 VCHF |
| 1581 |  SparkPoint SRK | US$0,0001407 | -0,71% | 26,01% | US$1.539.363 | US$43.813,78 | 10.937.632.198 SRK |
| 1582 |  Hord HORD | US$0,01733 | 3,05% | 0,16% | US$1.536.089 | US$91.986,47 | 88.615.986 HORD |
| 1583 |  TOWER TOWER | US$0,002078 | -1,77% | 0,23% | US$1.524.211 | US$119.075 | 733.394.054 TOWER |
| 1584 |  PERI Finance PERI | US$0,1762 | -4,43% | -0,53% | US$1.505.010 | US$29.725,81 | 8.540.090 PERI |
| 1585 |  Decentr DEC | US$0,01386 | -0,02% | -15,74% | US$1.507.157 | US$149.581 | 108.767.633 DEC |
| 1586 |  Thorstarter XRUNE | US$0,01867 | -7,30% | -11,82% | US$1.506.611 | US$42.329,21 | 80.689.454 XRUNE |
| 1587 |  Jobchain JOB | US$0,0001510 | 1,24% | 18,35% | US$1.489.599 | US$28,84 | 9.864.586.781 JOB |
| 1588 |  Dreams Quest DREAMS | US$0,002167 | -11,24% | 7,20% | US$1.481.970 | US$567.984 | 683.879.496 DREAMS |
| 1589 |  BitcoinZ BTCZ | US$0,0001153 | -15,42% | 1,66% | US$1.453.044 | US$933,42 | 12.604.351.724 BTCZ |
| 1590 |  Oggy Inu (ETH) OGGY | US$0,000007201 | -27,96% | 82,87% | US$1.449.471 | US$365.371 | 201.274.967.756 OGGY |
| 1591 |  DEXGame DXGM | US$0,002266 | -5,48% | -12,08% | US$1.434.438 | US$148.677 | 632.959.612 DXGM |
| 1592 |  City Tycoon Games CTG | US$0,1430 | -0,62% | -3,54% | US$1.429.837 | US$16.935,09 | 10.000.000 CTG |
| 1593 |  Hakka.Finance HAKKA | US$0,002837 | -2,72% | 36,43% | US$1.425.337 | US$78,33 | 502.371.239 HAKKA |
| 1594 |  XMON XMON | US$943,33 | 3,76% | -0,05% | US$1.410.203 | US$43.817,83 | 1.495 XMON |
| 1595 |  Dingocoin DINGO | US$0,00001418 | 16,00% | 49,35% | US$1.520.696 | US$11.881,65 | 107.211.118.750 DINGO |
| 1596 |  Avatly (New) AVATLY | US$0,02323 | 0,00% | -2,38% | US$1.392.431 | - | 59.934.771 AVATLY |
| 1597 |  Monetha MTH | US$0,003746 | -10,58% | 1,10% | US$1.318.782 | US$257.585 | 352.086.984 MTH |
| 1598 |  Catman CATMAN | US$0,001448 | -1,25% | 152,09% | US$1.376.105 | US$955.933 | 950.392.964 CATMAN |
| 1599 |  Hiblocks HIBS | US$0,0001366 | -4,21% | 0,58% | US$1.377.701 | US$45.746,42 | 10.086.444.804 HIBS |
| 1600 |  All In ALLIN | US$1,39 | -9,75% | 10,77% | US$1.366.374 | US$67.128,31 | 985.858 ALLIN |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.