Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Chronicle XNL | US$0,02277 | -15,65% | 1,19% | US$1.093.808 | US$274.943 | 48.040.458 XNL |
| 1652 |  IBStoken IBS | US$0,001033 | 5,68% | -1,41% | US$1.114.206 | US$180,83 | 1.078.331.516 IBS |
| 1653 |  AcknoLedger ACK | US$0,01054 | 39,97% | 70,47% | US$1.110.323 | US$4.897,52 | 105.296.746 ACK |
| 1654 |  AurusX AX | US$0,3883 | 14,35% | -21,07% | US$1.108.076 | US$48.921,03 | 2.853.891 AX |
| 1655 |  Callisto Network CLO | US$0,0003595 | -2,10% | -22,39% | US$1.116.212 | US$18.611,40 | 3.104.773.221 CLO |
| 1656 |  FidexToken FEX | US$0,00003561 | -2,02% | 8,42% | US$1.101.990 | - | 30.948.335.553 FEX |
| 1657 |  Sao Paulo FC Fan Token SPFC | US$0,4940 | -6,68% | -10,49% | US$1.079.945 | US$116.291 | 2.186.100 SPFC |
| 1658 |  FRAKT Token FRKT | US$0,2300 | 1,21% | 30,30% | US$1.087.126 | US$16.087,59 | 4.727.287 FRKT |
| 1659 |  Clube Atlético Mineiro Fan Token GALO | US$0,2855 | -6,71% | -6,90% | US$1.081.705 | US$25.649,02 | 3.788.429 GALO |
| 1660 |  StrongHands SHND | US$0,00005697 | -3,80% | -30,58% | US$1.079.037 | - | 18.941.152.024 SHND |
| 1661 |  ILCOIN ILC | US$0,001377 | -7,14% | 2,11% | US$1.067.393 | US$4.191,10 | 775.220.011 ILC |
| 1662 |  Geojam Token JAM | US$0,001516 | -9,86% | -6,12% | US$1.065.573 | US$314.164 | 702.742.572 JAM |
| 1663 |  Breezecoin BRZE | US$0,005877 | -6,55% | 12,02% | US$1.057.901 | US$9,41 | 180.000.000 BRZE |
| 1664 |  Crust Shadow CSM | US$0,01049 | 3,49% | -2,15% | US$1.049.280 | US$56.957,39 | 100.000.000 CSM |
| 1665 |  Avocado DAO Token AVG | US$0,04122 | -3,18% | 22,86% | US$1.049.900 | US$44.016,08 | 25.468.016 AVG |
| 1666 |  Offshift (old) XFT | US$0,5682 | 0,00% | 20,02% | US$1.047.419 | - | 1.843.501 XFT |
| 1667 |  Millonarios FC Fan Token MFC | US$0,1842 | -7,88% | -10,90% | US$1.045.332 | US$58,89 | 5.676.178 MFC |
| 1668 |  AgeOfGods AOG | US$0,01008 | 0,17% | 20,62% | US$1.042.836 | US$724.917 | 103.474.429 AOG |
| 1669 |  MetamonkeyAi MMAI | US$0,0001711 | 2,61% | 2,61% | US$1.043.782 | US$36.436,31 | 6.099.376.989 MMAI |
| 1670 |  Legia Warsaw Fan Token LEG | US$0,3877 | 6,96% | 1,82% | US$1.037.789 | US$420,15 | 2.677.079 LEG |
| 1671 |  Vexanium VEX | US$0,001393 | 1,47% | 15,58% | US$1.022.271 | US$7.429,01 | 733.642.279 VEX |
| 1672 |  EXMO Coin EXM | US$0,009490 | -3,25% | 6,28% | US$1.019.009 | US$74.422,94 | 107.375.446 EXM |
| 1673 |  BitCore BTX | US$0,05619 | 9,83% | 37,73% | US$1.017.926 | US$3.202,54 | 18.116.536 BTX |
| 1674 |  Maro MARO | US$0,001029 | -4,91% | 3,93% | US$1.019.057 | US$38.168,14 | 990.180.517 MARO |
| 1675 |  Kattana KTN | US$0,3161 | -0,78% | -0,31% | US$1.000.896 | US$45.553,77 | 3.166.380 KTN |
| 1676 |  HarryPotterObamaPacMan8Inu XRP | US$0,01217 | -37,64% | 390,99% | US$992.967 | US$446.727 | 81.597.516 XRP |
| 1677 |  Elitium EUM | US$0,03604 | -0,03% | 0,08% | US$1.006.232 | - | 27.916.379 EUM |
| 1678 |  Dentacoin DCN | US$0,000001702 | -5,49% | -15,32% | US$1.001.012 | US$353,25 | 588.105.296.887 DCN |
| 1679 |  The Dons DONS | US$0,0001248 | 7,54% | 5,29% | US$1.017.149 | US$89.983,51 | 8.150.000.000 DONS |
| 1680 |  MetaFighter MF | US$0,001613 | 0,94% | -39,71% | US$990.612 | US$84.064,16 | 614.033.258 MF |
| 1681 |  PulsePad PLSPAD | US$0,005902 | -4,96% | -4,08% | US$978.016 | US$85.367,31 | 165.717.873 PLSPAD |
| 1682 |  April APRIL | US$0,01141 | -3,61% | -0,75% | US$961.331 | US$36.346,43 | 84.265.543 APRIL |
| 1683 |  NIX NIX | US$0,01987 | -4,62% | 13,38% | US$978.365 | - | 49.238.466 NIX |
| 1684 |  Monsterra (MSTR) MSTR | US$0,08521 | -0,01% | 25,88% | US$975.638 | US$139.059 | 11.449.722 MSTR |
| 1685 |  Olyverse OLY | US$0,0007102 | -9,08% | -2,32% | US$956.622 | US$18.927,94 | 1.347.029.039 OLY |
| 1686 |  İstanbul Başakşehir Fan Token IBFK | US$0,8665 | 1,32% | -1,43% | US$972.024 | US$21.991,17 | 1.121.730 IBFK |
| 1687 |  Solrise Finance SLRS | US$0,006509 | -12,02% | -0,37% | US$977.361 | US$32.544,10 | 150.152.390 SLRS |
| 1688 |  Garlicoin GRLC | US$0,01406 | -23,84% | 29,67% | US$960.893 | US$8,14 | 68.356.778 GRLC |
| 1689 |  Apollo Currency APL | US$0,00004521 | 3,50% | 24,85% | US$956.781 | US$271,76 | 21.165.096.531 APL |
| 1690 |  Gravity Finance GFI | US$0,002704 | 4,62% | -2,26% | US$952.502 | US$20.905,27 | 352.267.212 GFI |
| 1691 |  hiENS3 HIENS3 | US$0,02634 | -9,64% | -7,82% | US$948.075 | US$116.909 | 35.991.000 HIENS3 |
| 1692 |  0xBitcoin 0xBTC | US$0,09645 | 7,66% | -10,06% | US$936.249 | US$225.622 | 9.706.750 0xBTC |
| 1693 |  PolkaPets PETS | US$0,009497 | -0,80% | 4,94% | US$930.737 | US$360,52 | 98.000.000 PETS |
| 1694 |  WaykiChain WICC | US$0,004384 | 4,98% | 22,29% | US$920.711 | US$594.901 | 210.000.000 WICC |
| 1695 |  REGENT COIN REGENT | US$0,6862 | -6,13% | -3,70% | US$946.526 | US$586.714 | 1.379.318 REGENT |
| 1696 |  Rainmaker Games RAIN | US$0,001371 | -0,56% | -3,41% | US$907.615 | US$2.796.908 | 661.842.165 RAIN |
| 1697 |  SifChain erowan | US$0,0001762 | 1,72% | -13,65% | US$879.824 | US$65.083,81 | 4.992.986.989 erowan |
| 1698 |  LINKA LINKA | US$0,001277 | -6,58% | 11,95% | US$886.592 | US$14.078,54 | 694.150.020 LINKA |
| 1699 |  Spartan Protocol SPARTA | US$0,008824 | -6,12% | 5,29% | US$881.950 | US$35.023,54 | 99.951.631 SPARTA |
| 1700 |  Football World Community FWC | US$0,000000000021 | -8,16% | -6,12% | US$870.765 | US$334.875 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.