Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Papi PAPI | US$0,0000004637 | -0,70% | 20,62% | US$433.549 | US$5.074,77 | 935.000.001.014 PAPI |
| 1852 |  bAlpha BALPHA | US$23,99 | 6,74% | -5,75% | US$431.758 | US$2.108,05 | 18.000 BALPHA |
| 1853 |  Wonderman Nation WNDR | US$0,03034 | 10,84% | 16,90% | US$431.367 | US$24.594,69 | 14.215.495 WNDR |
| 1854 |  Burency BUY | US$0,002248 | -13,34% | -11,89% | US$435.795 | US$37.451,15 | 193.878.224 BUY |
| 1855 |  Peanut NUX | US$0,008683 | 6,10% | -6,52% | US$434.155 | US$278.459 | 50.000.000 NUX |
| 1856 |  DeFine DFA | US$0,001672 | -2,36% | -2,82% | US$430.600 | US$20.055,24 | 257.528.934 DFA |
| 1857 |  Swingby SWINGBY | US$0,0004947 | -8,82% | 31,40% | US$430.392 | US$1.017,42 | 870.000.000 SWINGBY |
| 1858 |  WorkQuest Token WQT | US$0,0008587 | -5,74% | 1,29% | US$429.331 | US$25.400,71 | 500.000.000 WQT |
| 1859 |  Parachute PAR | US$0,0004263 | -5,45% | 116,35% | US$426.142 | - | 999.628.334 PAR |
| 1860 |  CryptoTycoon CTT | US$0,5464 | -9,20% | 4,52% | US$421.855 | US$30.941,67 | 772.113 CTT |
| 1861 |  Kaby Arena KABY | US$0,0004815 | 0,31% | 5,22% | US$420.597 | US$23.322,08 | 873.529.773 KABY |
| 1862 |  BlackHat BLKC | US$0,04032 | -3,08% | 15,76% | US$418.680 | US$10.621,85 | 10.382.853 BLKC |
| 1863 |  RaceFi RACEFI | US$0,009040 | 1,08% | 12,06% | US$417.529 | US$3.334,15 | 46.185.335 RACEFI |
| 1864 |  Base Protocol BASE | US$0,8506 | 0,00% | 10,37% | US$408.880 | - | 480.680 BASE |
| 1865 |  DEXA COIN DEXA | US$0,00001622 | -7,95% | -11,11% | US$405.517 | US$164.474 | 25.000.000.000 DEXA |
| 1866 |  Safex Cash SFX | US$0,001302 | 29,96% | 44,58% | US$407.505 | US$50,28 | 313.088.333 SFX |
| 1867 |  8PAY 8PAY | US$0,006770 | -16,94% | -17,19% | US$406.295 | US$11.483,58 | 60.010.875 8PAY |
| 1868 |  CyberVein CVT | US$0,0003845 | -15,65% | 50,16% | US$407.686 | US$43.756,28 | 1.060.404.496 CVT |
| 1869 |  EXGOLAND EXGO | US$0,08226 | -5,60% | 104,48% | US$411.267 | US$138.196 | 4.999.728 EXGO |
| 1870 |  BeNFT Solutions BeAI | US$0,2961 | -8,18% | -27,84% | US$399.640 | US$307.018 | 1.349.790 BeAI |
| 1871 |  Refereum RFR | US$0,00007913 | 0,06% | 2,33% | US$395.562 | US$35.365,60 | 4.999.180.100 RFR |
| 1872 |  Ubex UBEX | US$0,0001195 | -3,09% | 143,50% | US$395.178 | US$462,11 | 3.306.258.739 UBEX |
| 1873 |  XTRABYTES XBY | US$0,0009142 | -6,68% | 8,15% | US$393.124 | - | 430.000.000 XBY |
| 1874 |  Roush Fenway Racing Fan Token ROUSH | US$0,4085 | -4,31% | -23,41% | US$393.985 | US$269,55 | 964.520 ROUSH |
| 1875 |  My Master War MAT | US$0,005948 | 28,42% | 40,86% | US$391.855 | US$39.579,13 | 65.878.744 MAT |
| 1876 |  hiAZUKI HIAZUKI | US$0,01785 | 0,60% | -6,82% | US$389.838 | US$131.444 | 21.835.000 HIAZUKI |
| 1877 |  Inex Project INEX | US$0,00003561 | -2,02% | 8,42% | US$387.765 | - | 10.890.000.000 INEX |
| 1878 |  hiSQUIGGLE HISQUIGGLE | US$0,02041 | -1,85% | 19,78% | US$386.835 | US$138.475 | 18.949.000 HISQUIGGLE |
| 1879 |  Binemon BIN | US$0,0009250 | -5,58% | -15,57% | US$385.528 | US$69.775,85 | 416.778.746 BIN |
| 1880 |  Dexsport DESU | US$0,003711 | -0,18% | 0,19% | US$382.606 | US$1.085,32 | 103.090.997 DESU |
| 1881 |  Centaur CNTR | US$0,00007674 | -11,21% | -15,49% | US$378.213 | US$87,45 | 4.928.458.333 CNTR |
| 1882 |  hiFIDENZA HIFIDENZA | US$0,1268 | -0,49% | -0,46% | US$380.262 | US$79.140,05 | 3.000.000 HIFIDENZA |
| 1883 |  PowerTrade Fuel PTF | US$0,01610 | -4,70% | 11,08% | US$375.302 | US$83.072,93 | 23.311.586 PTF |
| 1884 |  hiMAYC HIMAYC | US$0,01259 | -6,17% | -9,65% | US$376.764 | US$150.935 | 29.923.000 HIMAYC |
| 1885 |  Trollcoin TROLL | US$0,0006390 | -6,53% | 11,99% | US$378.780 | - | 592.810.145 TROLL |
| 1886 |  LiteDoge LDOGE | US$0,00002326 | -15,29% | 91,57% | US$382.046 | - | 16.422.580.992 LDOGE |
| 1887 |  DomRaider DRT | US$0,0006390 | -6,54% | 12,01% | US$377.942 | - | 591.500.000 DRT |
| 1888 |  hiBAYC HIBAYC | US$0,07559 | 2,69% | -4,24% | US$376.226 | US$139.101 | 4.977.000 HIBAYC |
| 1889 |  XcelPay XLD | US$0,006500 | 2,28% | -3,26% | US$376.365 | US$52.945,54 | 57.898.934 XLD |
| 1890 |  Shirtum SHI | US$0,002142 | -3,99% | 15,11% | US$372.338 | US$42.161,10 | 173.823.179 SHI |
| 1891 |  DinoX DNXC | US$0,01092 | -7,69% | -10,77% | US$371.478 | US$138.077 | 34.011.080 DNXC |
| 1892 |  Quark QRK | US$0,001277 | -6,59% | 11,93% | US$371.250 | - | 290.667.510 QRK |
| 1893 |  hiCOOLCATS HICOOLCATS | US$0,002367 | -4,58% | -5,77% | US$370.182 | US$78.286,85 | 156.401.000 HICOOLCATS |
| 1894 |  Swerve SWRV | US$0,01997 | -8,55% | 7,56% | US$365.714 | US$57.581,88 | 18.313.165 SWRV |
| 1895 |  Gemie GEM | US$0,003100 | -14,66% | -9,73% | US$364.565 | US$227.028 | 117.610.532 GEM |
| 1896 |  Hush HUSH | US$0,03154 | 1,27% | -11,02% | US$378.246 | - | 11.991.948 HUSH |
| 1897 |  Float Protocol (Bank) BANK | US$1,22 | -12,87% | 5,24% | US$361.474 | US$38.989,21 | 296.370 BANK |
| 1898 |  IOI Token IOI | US$0,03157 | -7,76% | 12,86% | US$358.752 | US$175.608 | 11.363.595 IOI |
| 1899 |  TrueFeedBack TFBX | US$0,00009824 | -3,65% | -12,05% | US$359.686 | US$25.499,17 | 3.661.430.200 TFBX |
| 1900 |  Centric Swap CNS | US$0,000003556 | -8,28% | 27,50% | US$352.761 | US$197.292 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.