Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gather GTH | US$0,002705 | 0,53% | 11,12% | US$540.369 | US$45.549,30 | 199.746.653 GTH |
| 1802 |  AiMalls AIT | US$2,67 | -15,27% | -34,78% | US$538.920 | US$401.228 | 201.885 AIT |
| 1803 |  Wall Street Games (old) WSG | US$0,000000000610 | 2,07% | 12,35% | US$536.311 | US$64.029,42 | 879.045.889.324.380 WSG |
| 1804 |  Metaverser MTVT | US$0,007496 | -5,02% | 64,42% | US$533.825 | US$353.902 | 71.210.912 MTVT |
| 1805 |  Etho Protocol ETHO | US$0,006787 | -2,99% | 13,22% | US$530.176 | US$97.782,14 | 78.120.192 ETHO |
| 1806 |  NFTY Token NFTY | US$0,002063 | 0,33% | -12,16% | US$528.577 | US$52.410,81 | 256.258.901 NFTY |
| 1807 |  STARSHIP STARSHIP | US$0,02752 | -6,23% | 2,19% | US$520.350 | US$1.328,59 | 18.908.258 STARSHIP |
| 1808 |  AME Chain AME | US$0,001054 | -14,04% | 12,94% | US$527.148 | US$99.861,95 | 500.000.000 AME |
| 1809 |  Little Rabbit v2 LTRBT | US$0,000000001568 | 0,18% | 12,74% | US$523.865 | US$15.658,83 | 334.131.860.594.663 LTRBT |
| 1810 |  Signata SATA | US$0,007339 | -6,56% | 7,57% | US$522.949 | - | 71.260.435 SATA |
| 1811 |  SONM (BEP-20) SNM | US$0,002447 | -27,45% | 46,72% | US$519.601 | US$29.423,50 | 212.312.236 SNM |
| 1812 |  Chain of Legends CLEG | US$0,004420 | -0,47% | -1,63% | US$518.493 | US$9.174,09 | 117.302.259 CLEG |
| 1813 |  AtromG8 AG8 | US$0,01228 | -11,50% | -35,36% | US$515.961 | US$2.917,55 | 42.000.000 AG8 |
| 1814 |  Wizardia WZRD | US$0,003888 | 2,70% | 7,25% | US$493.502 | US$70.960,29 | 126.915.982 WZRD |
| 1815 |  Equalizer EQZ | US$0,01018 | 1,01% | -29,71% | US$509.005 | US$97,69 | 50.000.000 EQZ |
| 1816 |  Dexlab DXL | US$0,009656 | -17,99% | 39,61% | US$507.180 | US$13.660,91 | 52.526.786 DXL |
| 1817 |  Azbit AZ | US$0,000007231 | -12,89% | 1,17% | US$504.380 | US$177,62 | 69.750.302.117 AZ |
| 1818 |  Bob's Repair BOB | US$0,002744 | -20,82% | 42,83% | US$503.866 | US$3.849,65 | 183.640.758 BOB |
| 1819 |  SynchroBitcoin SNB | US$0,006345 | -5,12% | 32,35% | US$504.358 | US$8,35 | 79.495.231 SNB |
| 1820 |  ZClassic ZCL | US$0,05651 | 1,27% | -38,23% | US$524.830 | - | 9.287.024 ZCL |
| 1821 |  Hedget HGET | US$0,2818 | -3,62% | -27,72% | US$493.627 | US$167.013 | 1.751.448 HGET |
| 1822 |  Hyperblox HPB | US$0,006727 | -9,96% | 3,80% | US$491.529 | US$32.759,41 | 73.069.950 HPB |
| 1823 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 1,05% | -4,19% | US$487.905 | US$3.712,47 | 108.125.205.623.924.992 OGGY |
| 1824 |  HanChain HAN | US$0,04051 | -4,73% | -3,80% | US$483.465 | US$214.154 | 11.932.994 HAN |
| 1825 |  DDKoin DDK | US$0,2908 | 1,79% | 4,30% | US$497.343 | - | 1.710.000 DDK |
| 1826 |  Oxygen OXY | US$0,01181 | -89,45% | 104,89% | US$480.353 | US$723.203 | 40.689.415 OXY |
| 1827 |  Gold GOLD | US$0,02891 | 3,53% | -24,03% | US$477.512 | US$363,14 | 16.517.245 GOLD |
| 1828 |  Alanyaspor Fan Token ALA | US$0,4831 | 1,00% | -4,25% | US$474.463 | US$23.336,57 | 982.041 ALA |
| 1829 |  blockbank BBANK | US$0,002226 | -19,30% | 7,87% | US$471.037 | US$1.099,60 | 211.561.980 BBANK |
| 1830 |  PlanetWatch PLANETS | US$0,001474 | -5,09% | 1,13% | US$470.650 | US$51.311,59 | 319.244.116 PLANETS |
| 1831 |  Project TXA TXA | US$0,07105 | 0,07% | -26,24% | US$476.754 | US$70.624,41 | 6.709.998 TXA |
| 1832 |  KCCPAD KCCPAD | US$0,003439 | -4,57% | -1,51% | US$468.232 | US$214,34 | 136.144.011 KCCPAD |
| 1833 |  MurAll PAINT | US$0,00005419 | -73,27% | -70,93% | US$501.716 | US$300.713 | 9.258.413.166 PAINT |
| 1834 |  Shido (New) SHIDO | US$0,00005640 | 22,02% | -99,32% | US$458.526 | US$23.136,57 | 8.130.423.164 SHIDO |
| 1835 |  3space Art PACE | US$0,008831 | -8,71% | 4,84% | US$462.335 | US$64.263,62 | 52.355.204 PACE |
| 1836 |  StakeCubeCoin SCC | US$0,03278 | -5,41% | 4,76% | US$454.643 | US$3.013,78 | 13.869.361 SCC |
| 1837 |  Handy HANDY | US$0,0004786 | -5,75% | -24,16% | US$452.719 | US$297,94 | 945.972.125 HANDY |
| 1838 |  Binamon BMON | US$0,003900 | -7,37% | -1,79% | US$450.289 | US$46.454,66 | 115.453.949 BMON |
| 1839 |  Impossible Finance IF | US$0,07463 | -4,10% | 8,55% | US$447.803 | US$1.487,89 | 6.000.661 IF |
| 1840 |  Goldcoin GLC | US$0,01103 | -13,89% | 16,47% | US$481.679 | US$7.203,67 | 43.681.422 GLC |
| 1841 |  Crabada CRA | US$0,001251 | -6,07% | -24,81% | US$445.180 | US$409,24 | 355.983.565 CRA |
| 1842 |  HTMLCOIN HTML | US$0,000008388 | -5,88% | 9,00% | US$445.144 | US$10,31 | 53.067.332.240 HTML |
| 1843 |  Agatech AGATA | US$0,1019 | -8,59% | 4,14% | US$450.340 | US$3.620,94 | 4.420.928 AGATA |
| 1844 |  Plant Vs Undead PVU | US$0,001587 | 11,40% | 21,14% | US$443.313 | US$57.307,21 | 279.377.699 PVU |
| 1845 |  CoTrader COT | US$0,00002218 | -6,56% | 129,40% | US$443.608 | - | 20.000.000.000 COT |
| 1846 |  KISSAN KSN | US$0,06643 | -4,18% | -15,13% | US$443.212 | US$646.423 | 6.671.863 KSN |
| 1847 |  HyperChainX HYPER | US$0,0007602 | -11,53% | 2,28% | US$438.751 | US$76.936,85 | 577.139.033 HYPER |
| 1848 |  hiPUNKS HIPUNKS | US$0,1468 | -0,22% | 11,24% | US$436.842 | US$193.431 | 2.975.000 HIPUNKS |
| 1849 |  Zelwin ZLW | US$0,006029 | 3,85% | 0,49% | US$436.055 | US$158.753 | 72.331.834 ZLW |
| 1850 |  Amazy AZY | US$0,01061 | -14,88% | 55,49% | US$434.215 | US$2.430.108 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.