Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HEROcoin PLAY | US$0,001227 | 7,19% | 17,67% | US$217.193 | US$3.292,26 | 177.023.648 PLAY |
| 2002 |  Davis Cup Fan Token DAVIS | US$0,3974 | -5,57% | -14,88% | US$217.030 | US$130,92 | 546.124 DAVIS |
| 2003 |  CryptEx CRX | US$2,55 | -8,69% | -12,01% | US$216.533 | US$86,56 | 85.000 CRX |
| 2004 |  MotaCoin MOTA | US$0,003832 | -6,59% | 11,93% | US$216.620 | US$4.870,13 | 56.533.628 MOTA |
| 2005 |  Sator SAO | US$0,003922 | 0,24% | 21,50% | US$215.397 | US$792.963 | 54.913.292 SAO |
| 2006 |  Seigniorage Shares SHARE | US$0,01030 | -1,57% | 13,11% | US$214.536 | US$23.473,51 | 20.826.595 SHARE |
| 2007 |  Terran Coin TRR | US$0,009209 | -14,89% | -19,06% | US$217.819 | US$22.990,71 | 23.653.359 TRR |
| 2008 |  hiCLONEX HICLONEX | US$0,004210 | -2,70% | 4,61% | US$213.516 | US$76.805,61 | 50.715.000 HICLONEX |
| 2009 |  PymeDAO PYME | US$0,0004386 | -6,27% | 2,35% | US$212.824 | US$15.464,05 | 485.198.977 PYME |
| 2010 |  Basis Cash BAC | US$0,003977 | 3,78% | -8,42% | US$217.020 | US$20.935,64 | 54.575.145 BAC |
| 2011 |  Golff GOF | US$0,02011 | 6,17% | 12,88% | US$201.041 | US$18.467,28 | 9.999.338 GOF |
| 2012 |  Gunstar Metaverse GSTS | US$0,006654 | -8,34% | 79,70% | US$208.203 | US$21.105,36 | 31.290.286 GSTS |
| 2013 |  Cryptopolis CPO | US$0,002333 | -8,88% | 1,50% | US$207.462 | US$23.057,68 | 88.913.639 CPO |
| 2014 |  Step® STEP | US$0,0002117 | -4,61% | -1,43% | US$207.758 | US$522,91 | 981.505.923 STEP |
| 2015 |  Peruvian National Football Team Fan Token FPFT | US$0,009115 | -5,31% | -10,16% | US$206.724 | US$56.513,71 | 22.679.998 FPFT |
| 2016 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 45,94% | 51,66% | US$202.192 | US$19.429,12 | 13.503.541.024.289.604 WSPP |
| 2017 |  Coreto COR | US$0,0009031 | 2,29% | 0,87% | US$206.158 | US$15.116,70 | 228.283.474 COR |
| 2018 |  EarthFund 1EARTH | US$0,002782 | -15,86% | -32,51% | US$202.420 | US$171.698 | 72.754.338 1EARTH |
| 2019 |  Mytheria MYRA | US$0,01070 | -23,88% | 23,40% | US$202.180 | US$73.120,87 | 18.898.630 MYRA |
| 2020 |  Refinable FINE | US$0,004931 | -9,56% | 2,15% | US$202.477 | US$122.101 | 41.059.833 FINE |
| 2021 |  BeatzCoin BTZC | US$0,00007923 | 204,96% | 98,44% | US$203.520 | US$69,64 | 2.568.652.554 BTZC |
| 2022 |  Apron Network APN | US$0,002158 | -13,85% | 37,41% | US$201.742 | US$61.674,91 | 93.500.000 APN |
| 2023 |  Kava Swap SWP | US$0,005927 | -0,02% | 0,95% | US$200.658 | US$50.976,17 | 33.854.166 SWP |
| 2024 |  ShredN SHRED | US$0,9581 | -6,61% | 12,02% | US$201.193 | US$42.569,32 | 210.000 SHRED |
| 2025 |  Helmet.insure HELMET | US$0,004632 | -6,61% | -21,28% | US$199.938 | US$682,36 | 43.164.426 HELMET |
| 2026 |  Tokes TKS | US$0,0009992 | -0,03% | 0,09% | US$199.840 | US$3,54 | 199.999.574 TKS |
| 2027 |  DinoSwap DINO | US$0,001266 | -0,59% | 1,94% | US$196.773 | US$556,25 | 155.469.234 DINO |
| 2028 |  Nerve Finance NRV | US$0,004222 | -0,38% | 6,56% | US$195.227 | US$41.463,83 | 46.237.771 NRV |
| 2029 |  $REKT REKT | US$0,1936 | -93,13% | -96,05% | US$193.606 | US$99.418,24 | 1.000.000 REKT |
| 2030 |  X-CASH XCASH | US$0,000003075 | -9,51% | -8,41% | US$193.163 | US$53,74 | 62.820.378.619 XCASH |
| 2031 |  GoWithMi GMAT | US$0,00007048 | -1,17% | 5,65% | US$191.946 | US$40.389,60 | 2.723.550.000 GMAT |
| 2032 |  Neblio NEBL | US$0,008995 | -16,33% | 1,95% | US$188.345 | US$54.548,92 | 20.939.384 NEBL |
| 2033 |  Drops Ownership Power DOP | US$0,1570 | 12,23% | 78,96% | US$184.607 | US$41.235,19 | 1.176.034 DOP |
| 2034 |  Noir NOR | US$0,009262 | -6,57% | 105,48% | US$192.282 | - | 20.760.950 NOR |
| 2035 |  SOHOTRN SOHOT | US$0,0002613 | 35,61% | -1,45% | US$187.659 | US$90.117,02 | 718.196.192 SOHOT |
| 2036 |  Royale Finance ROYA | US$0,002944 | 0,00% | -0,09% | US$190.878 | - | 64.825.348 ROYA |
| 2037 |  Dragon Kart KART | US$0,004566 | -0,02% | 0,09% | US$189.927 | - | 41.600.061 KART |
| 2038 |  Battle Hero BATH | US$0,003803 | 0,00% | 2,89% | US$189.278 | - | 49.773.309 BATH |
| 2039 |  HOPE HOPE | US$0,0001944 | -3,48% | -2,11% | US$185.907 | US$1.677,07 | 956.157.114 HOPE |
| 2040 |  Xeno Token XNO | US$0,0001582 | -0,65% | -6,43% | US$187.216 | US$1.481.245 | 1.183.558.942 XNO |
| 2041 |  Atlas Protocol ATP | US$0,00006918 | 3,20% | 2,47% | US$178.204 | US$34.751,80 | 2.576.066.703 ATP |
| 2042 |  ChronoBase TIK | US$0,4456 | -0,91% | 3,58% | US$178.467 | - | 400.522 TIK |
| 2043 |  Jarvis Network JRT | US$0,006143 | -19,07% | -8,40% | US$178.176 | US$227,98 | 29.005.880 JRT |
| 2044 |  EasyFi EZ | US$0,02746 | -1,59% | 7,80% | US$175.006 | US$24.037,42 | 6.373.615 EZ |
| 2045 |  Sakura SKU | US$0,003288 | -13,93% | 4,42% | US$174.264 | US$17.340,08 | 53.000.000 SKU |
| 2046 |  BitBall BTB | US$0,0002854 | -0,03% | 209,84% | US$173.121 | US$1,34 | 606.692.575 BTB |
| 2047 |  hiUNDEAD HIUNDEAD | US$0,0002266 | -10,89% | -16,38% | US$172.380 | US$73.852,64 | 760.805.000 HIUNDEAD |
| 2048 |  Decentrahub Coin DCNTR | US$0,09665 | -0,01% | 15,87% | US$171.170 | - | 1.771.062 DCNTR |
| 2049 |  Neutra Finance NEU | US$0,2189 | -1,76% | 6,42% | US$170.858 | US$389,54 | 780.528 NEU |
| 2050 |  BHO Network BHO | US$0,0003766 | 2,61% | -5,18% | US$170.957 | US$224.862 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.