Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Supreme Finance HYPE | US$0,00003634 | 3,98% | 52,65% | US$54.512 | US$69.757,35 | 1.500.000.000 HYPE |
| 2202 |  Jade Currency JADE | US$0,0009756 | -9,10% | -6,89% | US$52.343 | US$564,00 | 53.652.398 JADE |
| 2203 |  Opacity OPCT | US$0,0006399 | -4,33% | 12,80% | US$51.487 | - | 80.456.100 OPCT |
| 2204 |  Jigstack STAK | US$0,00002894 | -0,03% | 100,89% | US$51.383 | US$5,15 | 1.775.763.939 STAK |
| 2205 |  Scrypta LYRA | US$0,002012 | -6,56% | 17,35% | US$50.274 | - | 24.983.231 LYRA |
| 2206 |  AnRKey X $ANRX | US$0,0002498 | -16,50% | -14,02% | US$49.970 | US$1,27 | 199.999.999 $ANRX |
| 2207 |  MultiCoinCasino MCC | US$0,01007 | -0,02% | 0,09% | US$48.424 | - | 4.807.840 MCC |
| 2208 |  Citadel.one XCT | US$0,005244 | -5,35% | 5,34% | US$47.175 | US$698,62 | 8.996.449 XCT |
| 2209 |  Kuverit KUV | US$0,00001681 | -0,03% | 0,09% | US$47.008 | US$1,03 | 2.796.372.282 KUV |
| 2210 |  hiBAKC HIBAKC | US$0,007770 | -3,05% | -1,35% | US$46.623 | US$77.766,10 | 6.000.000 HIBAKC |
| 2211 |  Gourmet Galaxy GUM | US$0,01400 | -10,64% | -11,50% | US$46.376 | US$24.237,87 | 3.312.145 GUM |
| 2212 |  TheForce Trade FOC | US$0,0005632 | -4,45% | -3,30% | US$45.169 | US$448,90 | 80.200.000 FOC |
| 2213 |  ShoeFy SHOE | US$0,003458 | -0,34% | -3,57% | US$45.004 | US$24.022,38 | 13.013.747 SHOE |
| 2214 |  Tenti TNT | US$0,00009120 | 2,83% | 10,83% | US$44.817 | US$83.117,61 | 491.409.589 TNT |
| 2215 |  Atmos ATMOS | US$0,0007093 | -6,55% | 12,02% | US$44.483 | US$26,61 | 62.717.622 ATMOS |
| 2216 |  Twinci TWIN | US$0,2187 | -0,02% | 0,09% | US$43.732 | - | 200.000 TWIN |
| 2217 |  EveryCoin EVY | US$0,000004589 | 0,59% | -13,97% | US$43.047 | US$121,89 | 9.380.000.000 EVY |
| 2218 |  Soldex SOLX | US$0,0001075 | -1,41% | -10,87% | US$45.189 | US$25.727,94 | 420.407.146 SOLX |
| 2219 |  RED TOKEN RED | US$0,000006410 | -9,48% | 4,49% | US$41.668 | US$144.732 | 6.500.834.106 RED |
| 2220 |  Innova INN | US$0,006017 | -0,03% | -8,40% | US$41.530 | US$46,25 | 6.901.771 INN |
| 2221 |  Islander ISA | US$0,00007584 | -7,07% | 3,26% | US$41.391 | US$1.182,77 | 545.753.780 ISA |
| 2222 |  SKYPlay SKP | US$0,0002642 | -20,33% | -12,55% | US$41.510 | US$25.505,92 | 157.118.755 SKP |
| 2223 |  Flixxo FLIXX | US$0,0004699 | -6,56% | 7,57% | US$39.624 | US$62,82 | 84.323.675 FLIXX |
| 2224 |  POLKARARE PRARE | US$0,003477 | 2,49% | 17,67% | US$39.585 | US$32.992,47 | 11.383.253 PRARE |
| 2225 |  TrezarCoin TZC | US$0,0001277 | -6,58% | 11,93% | US$39.554 | US$1,92 | 309.685.275 TZC |
| 2226 |  Polis POLIS | US$0,003832 | -6,57% | 11,96% | US$37.677 | - | 9.831.891 POLIS |
| 2227 |  AFEN Blockchain Network AFEN | US$0,0002537 | -12,23% | -8,64% | US$37.266 | US$1.448,78 | 146.865.359 AFEN |
| 2228 |  TotemFi TOTM | US$0,005955 | -0,02% | 0,09% | US$36.408 | - | 6.113.675 TOTM |
| 2229 |  BEMIL Coin BEM | US$0,00003635 | -16,54% | -23,20% | US$36.349 | US$1.761,40 | 999.981.241 BEM |
| 2230 |  Azuki AZUKI | US$0,003202 | -3,71% | 6,83% | US$36.136 | US$32,28 | 11.284.984 AZUKI |
| 2231 |  Kcash KCASH | US$0,00008110 | -0,03% | 0,09% | US$36.129 | - | 445.499.083 KCASH |
| 2232 |  BlueSale Finance BLS | US$0,02300 | -6,95% | 27,87% | US$35.710 | US$3.261,94 | 1.552.749 BLS |
| 2233 |  Rigel Protocol RGP | US$0,01431 | -6,14% | -4,02% | US$35.708 | US$351,89 | 2.495.012 RGP |
| 2234 |  BetU BETU | US$0,0003267 | -14,00% | 15,76% | US$35.160 | US$143,22 | 107.608.038 BETU |
| 2235 |  Beer Money BEER | US$0,0009030 | -9,17% | -9,58% | US$35.217 | US$84,28 | 38.999.999 BEER |
| 2236 |  Ormeus Cash OMC | US$0,0001802 | -0,01% | 0,13% | US$34.309 | - | 190.398.627 OMC |
| 2237 |  Nsure.Network NSURE | US$0,006048 | 3,69% | -20,32% | US$34.285 | US$190.163 | 5.668.964 NSURE |
| 2238 |  Ormeus Ecosystem ECO | US$0,00001503 | 4,91% | -60,16% | US$33.531 | US$6.326,23 | 2.230.453.136 ECO |
| 2239 |  Rage Fan RAGE | US$0,0005508 | 3,97% | 12,56% | US$31.240 | US$17.730,33 | 56.719.938 RAGE |
| 2240 |  NuriFootBall NRFB | US$0,0001491 | -5,78% | -12,69% | US$31.021 | US$29.222,35 | 208.080.000 NRFB |
| 2241 |  ALL BEST ICO ALLBI | US$0,00002170 | -22,23% | -66,76% | US$30.793 | US$2.668,14 | 1.419.276.882 ALLBI |
| 2242 |  Step Hero HERO | US$0,002273 | 7,67% | 50,04% | US$29.434 | US$37.596,34 | 12.951.109 HERO |
| 2243 |  BoutsPro BOUTS | US$0,0003844 | 28,38% | 15,76% | US$29.452 | - | 76.615.188 BOUTS |
| 2244 |  SparkPoint Fuel SFUEL | US$0,001005 | -6,29% | -6,32% | US$28.527 | US$516,86 | 28.373.956 SFUEL |
| 2245 |  PYRO Network PYRO | US$0,00003561 | -2,02% | 8,42% | US$27.888 | - | 783.213.279 PYRO |
| 2246 |  KIWIGO KGO | US$0,0006287 | 11,62% | 68,77% | US$26.681 | US$173,66 | 42.438.196 KGO |
| 2247 |  Alphr finance ALPHR | US$0,01541 | -3,20% | -11,58% | US$26.646 | US$35.483,89 | 1.729.085 ALPHR |
| 2248 |  Archimedes Finance ARCH | US$0,2792 | -9,96% | 3,39% | US$27.094 | US$113.091 | 97.024 ARCH |
| 2249 |  Uptrennd 1UP | US$0,00006581 | -6,55% | 12,02% | US$26.422 | US$515,28 | 401.460.369 1UP |
| 2250 |  Tapx TAP | US$0,001023 | -0,04% | 0,01% | US$26.302 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.