Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiODBS HIODBS | US$0,002403 | -7,78% | -12,33% | US$129.219 | US$76.056,68 | 53.776.000 HIODBS |
| 2102 |  Tethereum T99 | US$0,00003818 | 8,84% | 8,78% | US$129.240 | US$31.893,32 | 3.385.072.658 T99 |
| 2103 |  Finxflo FXF | US$0,001412 | -0,97% | -4,78% | US$127.684 | US$34.551,42 | 90.417.718 FXF |
| 2104 |  hiSAND33 HISAND33 | US$0,006077 | -1,16% | -3,56% | US$127.431 | US$79.660,71 | 20.968.000 HISAND33 |
| 2105 |  The Crypto Prophecies TCP | US$0,001087 | -12,15% | -15,28% | US$126.900 | US$32.884,52 | 116.782.511 TCP |
| 2106 |  DeFiner FIN | US$0,0007552 | -2,92% | -2,96% | US$126.878 | US$36.810,28 | 168.000.000 FIN |
| 2107 |  APYSwap APYS | US$0,006910 | -4,49% | -7,17% | US$125.705 | US$39.990,73 | 18.191.036 APYS |
| 2108 |  MetaverseX METAX | US$0,04547 | -0,02% | 12,53% | US$125.055 | US$37.068,57 | 2.750.000 METAX |
| 2109 |  Dawn Protocol DAWN | US$0,001662 | -17,86% | -14,55% | US$123.729 | US$105,57 | 74.464.266 DAWN |
| 2110 |  Axis DeFi AXIS | US$0,05897 | -9,24% | 31,24% | US$122.919 | US$32.591,32 | 2.084.401 AXIS |
| 2111 |  Phoenix Token PHX | US$0,003723 | -0,26% | 78,83% | US$122.711 | US$142.560 | 32.959.585 PHX |
| 2112 |  Bitteam token BTT | US$0,0002660 | -1,69% | 7,69% | US$122.608 | US$57.041,68 | 460.999.998 BTT |
| 2113 |  SPORT SPORT | US$0,004145 | 5,93% | 6,04% | US$121.522 | US$3.413,97 | 29.316.736 SPORT |
| 2114 |  RUSH COIN RUSH | US$0,00007597 | 19,80% | -3,01% | US$120.350 | US$1.899,68 | 1.584.249.827 RUSH |
| 2115 |  Aryacoin AYA | US$0,0007504 | 11,26% | 5,35% | US$120.412 | US$32.795,89 | 160.459.559 AYA |
| 2116 |  Aluna.Social ALN | US$0,003175 | 1,69% | 10,50% | US$119.760 | US$76.303,03 | 37.716.866 ALN |
| 2117 |  NevaCoin NEVA | US$0,02172 | -6,54% | 5,78% | US$117.999 | - | 5.431.630 NEVA |
| 2118 |  Tycoon TYC | US$0,001465 | -0,02% | 12,13% | US$115.446 | - | 78.815.560 TYC |
| 2119 |  Ritocoin RITO | US$0,00006386 | -6,58% | 11,93% | US$115.583 | US$3,28 | 1.809.896.915 RITO |
| 2120 |  hiSEALS HISEALS | US$0,003828 | -2,37% | -22,33% | US$114.829 | US$83.698,29 | 30.000.000 HISEALS |
| 2121 |  Asch XAS | US$0,001093 | -33,11% | 367,10% | US$102.067 | - | 93.355.331 XAS |
| 2122 |  FantomStarter FS | US$0,001101 | 93,82% | 114,21% | US$113.965 | US$4.998,06 | 103.506.349 FS |
| 2123 |  Misbloc MSB | US$0,0005607 | -1,24% | -7,28% | US$111.584 | US$50.920,03 | 199.019.940 MSB |
| 2124 |  hiOD HIOD | US$0,001096 | -12,30% | -7,98% | US$110.152 | US$127.944 | 100.466.000 HIOD |
| 2125 |  SeedOn SEON | US$0,0004393 | 0,03% | -2,61% | US$110.627 | US$457,17 | 251.813.983 SEON |
| 2126 |  hiVALHALLA HIVALHALLA | US$0,0003369 | -4,34% | -9,99% | US$108.476 | US$78.092,30 | 321.973.000 HIVALHALLA |
| 2127 |  COGI COGI | US$0,001754 | -5,96% | -0,76% | US$108.007 | US$1.014,70 | 61.587.047 COGI |
| 2128 |  ShopNEXT NEXT | US$0,007793 | -2,02% | 7,83% | US$108.480 | US$15.914,58 | 13.919.736 NEXT |
| 2129 |  IG Gold IGG | US$0,00001204 | 10,97% | -16,40% | US$106.636 | US$34,94 | 8.856.541.707 IGG |
| 2130 |  Teloscoin TELOS | US$0,0006387 | -6,57% | 11,95% | US$106.925 | - | 167.399.821 TELOS |
| 2131 |  Shadows DOWS | US$0,003948 | -1,39% | 6,17% | US$104.617 | - | 26.500.000 DOWS |
| 2132 |  The Corgi of PolkaBridge CORGIB | US$0,000000003591 | -6,19% | 6,99% | US$104.039 | US$1.670,08 | 28.970.127.068.717 CORGIB |
| 2133 |  Mrweb Finance (new) AMA | US$0,001448 | -26,39% | -14,75% | US$104.370 | US$1.222.258 | 72.089.737 AMA |
| 2134 |  Kawaii Islands KWT | US$0,003442 | -12,41% | 8,28% | US$103.270 | US$3.984,82 | 30.000.000 KWT |
| 2135 |  Beyond Protocol BP | US$0,0006258 | 4,06% | -5,73% | US$103.288 | US$11.930,50 | 165.059.723 BP |
| 2136 |  PRivaCY Coin PRCY | US$0,007026 | -31,48% | -27,55% | US$101.646 | US$14,08 | 14.468.056 PRCY |
| 2137 |  Ninneko NINO | US$0,001558 | -1,16% | 9,08% | US$101.119 | US$3.106,77 | 64.904.273 NINO |
| 2138 |  Jetcoin JET | US$0,001351 | -0,03% | -61,30% | US$98.282 | US$1,03 | 72.768.025 JET |
| 2139 |  Swap XWP | US$0,005749 | -6,57% | 11,95% | US$98.535 | - | 17.140.452 XWP |
| 2140 |  Formation Fi FORM | US$0,001236 | -20,85% | 41,62% | US$98.584 | US$81.625,35 | 79.753.015 FORM |
| 2141 |  KeyFi KEYFI | US$0,03594 | -16,53% | -29,68% | US$96.620 | US$457,13 | 2.688.429 KEYFI |
| 2142 |  Creaticles CRE8 | US$0,001202 | -1,50% | -8,88% | US$93.832 | US$25.610,20 | 78.052.634 CRE8 |
| 2143 |  Blockchain Cuties Universe Governance BCUG | US$0,06882 | -11,83% | 8,49% | US$94.833 | US$36.617,10 | 1.377.892 BCUG |
| 2144 |  FreedomCoin FREED | US$0,01417 | -4,64% | 17,83% | US$93.594 | - | 6.604.387 FREED |
| 2145 |  ZENZO ZNZ | US$0,003159 | -7,03% | -5,14% | US$93.729 | US$52,18 | 29.667.006 ZNZ |
| 2146 |  Bolivarcoin BOLI | US$0,004854 | -14,45% | 2,51% | US$93.604 | US$32,76 | 19.282.277 BOLI |
| 2147 |  Snowball SNOB | US$0,01669 | -6,54% | 6,12% | US$91.649 | US$1.155,55 | 5.492.417 SNOB |
| 2148 |  UCA Coin UCA | US$0,00003265 | -16,67% | -27,58% | US$75.372 | - | 2.308.373.935 UCA |
| 2149 |  Sypool SYP | US$0,001378 | -5,80% | -8,60% | US$90.100 | US$135.328 | 65.364.660 SYP |
| 2150 |  Synthetify SNY | US$0,01586 | 1,95% | 8,59% | US$89.208 | US$131.205 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.