Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TokenBot TKB | US$0,0002940 | 5,70% | 16,47% | US$173.179 | US$59.355,21 | 588.945.823 TKB |
| 2052 |  NextDAO NAX | US$0,00006550 | -18,03% | -10,53% | US$171.540 | US$32.225,64 | 2.618.846.335 NAX |
| 2053 |  SmartCash SMART | US$0,0001153 | -18,62% | -8,70% | US$162.952 | US$1.074,67 | 1.413.859.298 SMART |
| 2054 |  ORAO Network ORAO | US$0,004260 | 4,44% | 26,25% | US$167.835 | US$26.646,41 | 39.397.668 ORAO |
| 2055 |  uPlexa UPX | US$0,00006387 | -6,57% | 11,95% | US$167.942 | - | 2.629.276.861 UPX |
| 2056 |  IDRX IDRX | US$0,00006281 | 4,63% | 2,62% | US$166.810 | US$5,63 | 2.655.610.939 IDRX |
| 2057 |  hiGAZERS HIGAZERS | US$0,01667 | -6,21% | -12,19% | US$166.602 | US$76.670,79 | 9.994.000 HIGAZERS |
| 2058 |  ADreward AD | US$0,00001943 | 0,24% | 18,55% | US$166.527 | US$27.166,42 | 8.571.666.674 AD |
| 2059 |  Pascal PASC | US$0,003906 | -2,98% | 98,83% | US$163.979 | US$34,81 | 41.986.050 PASC |
| 2060 |  ROCKI ROCKI | US$0,02039 | -12,65% | 12,97% | US$164.259 | US$67.650,99 | 8.057.237 ROCKI |
| 2061 |  GeoDB GEO | US$0,001982 | -8,25% | 15,14% | US$163.797 | US$56,19 | 82.641.419 GEO |
| 2062 |  BidiPass BDP | US$0,0004238 | -2,01% | 9,80% | US$163.847 | - | 386.631.337 BDP |
| 2063 |  Playcent PCNT | US$0,004431 | 0,87% | -0,75% | US$162.376 | US$35.516,56 | 36.645.236 PCNT |
| 2064 |  Lead Wallet LEAD | US$0,0003210 | 0,00% | -1,76% | US$162.184 | - | 505.310.846 LEAD |
| 2065 |  Governor DAO GDAO | US$0,05534 | -5,47% | 16,70% | US$161.018 | US$24.661,64 | 2.909.493 GDAO |
| 2066 |  hiFRIENDS HIFRIENDS | US$0,0009051 | -6,44% | -15,91% | US$161.108 | US$74.658,48 | 178.000.000 HIFRIENDS |
| 2067 |  WagyuSwap WAG | US$0,002966 | -17,11% | -18,38% | US$160.659 | US$62.580,94 | 54.165.358 WAG |
| 2068 |  hiBEANZ HIBEANZ | US$0,0009460 | -6,12% | -6,59% | US$156.786 | US$76.810,73 | 165.727.000 HIBEANZ |
| 2069 |  Apollon Limassol APL | US$0,3877 | 2,77% | -9,99% | US$156.638 | US$124,71 | 404.010 APL |
| 2070 |  hiRENGA HIRENGA | US$0,0005409 | -8,13% | 5,50% | US$154.063 | US$81.077,26 | 284.850.000 HIRENGA |
| 2071 |  Plasma Finance PPAY | US$0,001260 | 8,74% | -2,04% | US$155.095 | US$244,88 | 123.116.295 PPAY |
| 2072 |  Dynamix DYNA | US$0,000000000296 | -6,86% | -3,47% | US$154.632 | US$31,16 | 523.245.270.205.822 DYNA |
| 2073 |  PLATINCOIN PLC | US$0,03069 | -37,31% | -23,06% | US$153.473 | US$2,29 | 5.001.073 PLC |
| 2074 |  Metaverse VR MEVR | US$0,004401 | -2,21% | -8,35% | US$148.674 | US$27.821,79 | 33.779.566 MEVR |
| 2075 |  APY.Finance APY | US$0,002244 | 0,42% | 3,15% | US$149.156 | US$1,61 | 66.469.950 APY |
| 2076 |  Bitspawn SPWN | US$0,0002878 | -1,79% | -8,94% | US$147.959 | US$1.406,59 | 514.118.905 SPWN |
| 2077 |  Argon ARGON | US$0,001476 | -5,54% | -2,78% | US$146.947 | US$29.328,71 | 99.534.763 ARGON |
| 2078 |  Genesis Shards GS | US$0,01198 | 0,94% | 6,50% | US$144.079 | US$17.044,73 | 12.030.988 GS |
| 2079 |  Rapidz RPZX | US$0,00007970 | -10,78% | 23,39% | US$147.264 | - | 1.847.661.820 RPZX |
| 2080 |  Celeum CLX | US$0,02875 | 6,28% | 14,03% | US$147.428 | - | 5.127.335 CLX |
| 2081 |  Polinate POLI | US$0,0009439 | 6,40% | 13,17% | US$145.646 | US$19.357,10 | 154.294.330 POLI |
| 2082 |  Orion Money ORION | US$0,001537 | -0,97% | 4,75% | US$146.048 | US$23.256,24 | 95.000.673 ORION |
| 2083 |  hiENS4 HIENS4 | US$0,001052 | -3,19% | 2,15% | US$146.816 | US$85.614,33 | 139.509.000 HIENS4 |
| 2084 |  TripCandy CANDY | US$0,0006798 | 74,50% | 31,46% | US$142.342 | US$1,02 | 209.382.822 CANDY |
| 2085 |  Coinsbit Token CNB | US$0,0001068 | -75,31% | -34,12% | US$142.209 | US$0,3600 | 1.331.266.628 CNB |
| 2086 |  FYDcoin FYD | US$0,0002240 | -6,40% | 30,92% | US$142.272 | - | 635.025.286 FYD |
| 2087 |  Flashstake FLASH | US$0,001834 | 4,94% | 24,47% | US$140.976 | US$57,52 | 76.882.558 FLASH |
| 2088 |  Pawtocol UPI | US$0,0005434 | 2,98% | -22,05% | US$140.156 | US$92.068,29 | 257.924.377 UPI |
| 2089 |  Vodra VDR | US$0,0009692 | -8,75% | 16,42% | US$138.732 | US$22.061,45 | 143.144.036 VDR |
| 2090 |  ETHA Lend ETHA | US$0,01508 | 12,49% | 8,44% | US$141.183 | US$91.387,13 | 9.359.425 ETHA |
| 2091 |  BitcoinPoS BPS | US$0,02286 | -0,01% | 35,18% | US$137.016 | - | 5.994.733 BPS |
| 2092 |  Deutsche eMark DEM | US$0,002556 | -6,53% | -25,34% | US$137.129 | US$6,91 | 53.653.541 DEM |
| 2093 |  ApeSwap BANANA | US$0,0006689 | -3,81% | 1,33% | US$136.424 | US$5.110,10 | 203.941.928 BANANA |
| 2094 |  Mochi Market MOMA | US$0,003387 | -17,31% | -11,24% | US$133.162 | US$34.251,82 | 39.311.982 MOMA |
| 2095 |  Nyzo NYZO | US$0,01112 | 8,03% | 4,42% | US$132.600 | US$36.277,56 | 11.919.651 NYZO |
| 2096 |  HairyPlotterFTX FTX | US$0,00002147 | -10,62% | 31,28% | US$132.385 | US$3.272,37 | 6.164.944.379 FTX |
| 2097 |  Spaceswap MILK2 MILK2 | US$0,01794 | 9,08% | 1,58% | US$132.362 | US$4.107,29 | 7.376.937 MILK2 |
| 2098 |  Hashgard GARD | US$0,00001321 | 0,10% | 11,10% | US$132.056 | US$36.393,57 | 10.000.000.000 GARD |
| 2099 |  Triall TRL | US$0,003103 | 0,00% | -54,98% | US$131.470 | US$37,81 | 42.365.415 TRL |
| 2100 |  Novara Calcio Fan Token NOV | US$0,3060 | -7,46% | -15,31% | US$130.097 | US$0,9300 | 425.135 NOV |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.