Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HollyGold HGOLD | US$0,01902 | -0,03% | 116,36% | US$89.176 | US$514,17 | 4.687.803 HGOLD |
| 2152 |  SolChicks Token CHICKS | US$0,0001392 | -9,73% | 35,82% | US$88.952 | US$2.354,68 | 639.106.688 CHICKS |
| 2153 |  ArGo ARGO | US$0,009885 | -13,59% | 32,79% | US$87.933 | US$2,98 | 8.895.833 ARGO |
| 2154 |  Phore PHR | US$0,002874 | -6,58% | 0,76% | US$87.759 | - | 30.535.913 PHR |
| 2155 |  IQ.cash IQ | US$0,007288 | -4,45% | 13,04% | US$87.180 | - | 11.962.738 IQ |
| 2156 |  Dogeswap DOGES | US$4,24 | 0,02% | 15,84% | US$84.855 | - | 20.000 DOGES |
| 2157 |  DONASWAP DONA | US$0,000002133 | -5,78% | -48,38% | US$85.251 | US$20.930,30 | 39.975.710.903 DONA |
| 2158 |  Fruits FRTS | US$0,000004018 | 2,64% | -28,05% | US$84.651 | US$45.956,30 | 21.066.845.547 FRTS |
| 2159 |  Pancake Bunny BUNNY | US$0,1573 | -7,49% | -7,05% | US$80.265 | US$40.603,38 | 510.232 BUNNY |
| 2160 |  Genesis Worlds GENESIS | US$0,0005103 | -50,08% | -54,67% | US$79.922 | US$698,05 | 156.631.152 GENESIS |
| 2161 |  XcelToken Plus XLAB | US$0,000001741 | -13,03% | -14,68% | US$78.351 | US$0,8400 | 44.999.840.391 XLAB |
| 2162 |  Fivebalance FBN | US$0,00007121 | -2,02% | 8,42% | US$77.801 | - | 1.092.481.026 FBN |
| 2163 |  Elpis Battle EBA | US$0,003493 | -0,74% | 1,73% | US$77.455 | US$4.977,42 | 22.172.718 EBA |
| 2164 |  AdaSwap ASW | US$0,00001211 | -6,37% | 0,25% | US$76.984 | US$25.429,93 | 6.355.145.237 ASW |
| 2165 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 0,00% | 3,88% | US$75.967 | - | 31.319.195 DUCK |
| 2166 |  LuaSwap LUA | US$0,0003496 | -29,98% | -16,77% | US$75.712 | - | 216.543.150 LUA |
| 2167 |  Shield Protocol SHIELD | US$0,3047 | -10,65% | 2,73% | US$74.508 | US$130,53 | 244.499 SHIELD |
| 2168 |  Rublix RBLX | US$0,003527 | -6,56% | 7,57% | US$73.178 | - | 20.745.871 RBLX |
| 2169 |  Verso VSO | US$0,0009046 | -10,89% | -11,10% | US$71.719 | US$39.794,80 | 79.279.192 VSO |
| 2170 |  Blockburn BURN | US$0,00003561 | -2,02% | 8,42% | US$70.422 | - | 1.977.738.958 BURN |
| 2171 |  YVS.Finance YVS | US$0,05281 | -3,90% | -0,82% | US$69.989 | US$171,41 | 1.325.244 YVS |
| 2172 |  AirNFTs AIRT | US$0,0006198 | -4,28% | -0,98% | US$69.444 | US$2.238,86 | 112.040.000 AIRT |
| 2173 |  Rune RUNE | US$5,11 | -8,40% | -14,51% | US$69.094 | US$317.787 | 13.517 RUNE |
| 2174 |  Timechain Swap Token TCS | US$0,01840 | 3,69% | 48,35% | US$66.507 | US$18,94 | 3.614.528 TCS |
| 2175 |  LiquidApps DAPP | US$0,00009350 | -6,56% | 7,57% | US$66.378 | US$33,77 | 709.902.294 DAPP |
| 2176 |  Shard SHARD | US$0,003832 | -6,57% | 11,96% | US$65.529 | - | 17.100.000 SHARD |
| 2177 |  ZumCoin ZUM | US$0,00006530 | -0,01% | 15,87% | US$64.573 | - | 988.819.491 ZUM |
| 2178 |  MMOCoin MMO | US$0,0009327 | -3,40% | 76,98% | US$63.921 | US$115,04 | 68.531.894 MMO |
| 2179 |  Berry Data BRY | US$0,03203 | -3,87% | 5,18% | US$64.054 | US$32.872,01 | 2.000.000 BRY |
| 2180 |  Spume Protocol SPUME | US$0,001292 | 6,71% | -0,18% | US$63.756 | US$29.949,18 | 49.344.600 SPUME |
| 2181 |  SugarBounce TIP | US$0,004528 | -9,16% | 1,70% | US$63.522 | US$732,64 | 14.028.150 TIP |
| 2182 |  NativeCoin N8V | US$0,002556 | -6,54% | 17,55% | US$63.408 | - | 24.809.180 N8V |
| 2183 |  Sable Finance SABLE | US$0,01204 | -7,59% | -0,83% | US$62.370 | US$1.409,54 | 5.178.493 SABLE |
| 2184 |  Shackleford SHACK | US$0,06477 | 7,15% | 109,96% | US$61.422 | US$8.233,49 | 948.349 SHACK |
| 2185 |  Yield Protocol YIELD | US$0,001794 | -2,37% | 1,24% | US$61.018 | US$76.942,22 | 34.009.745 YIELD |
| 2186 |  x42 Protocol X42 | US$0,003002 | -42,22% | -26,92% | US$60.543 | US$170,91 | 20.166.886 X42 |
| 2187 |  Bunicorn BUNI | US$0,002151 | -4,77% | 0,79% | US$60.345 | US$119,63 | 28.049.239 BUNI |
| 2188 |  Castweet CTT | US$0,03320 | -5,59% | 9,99% | US$59.567 | US$11,39 | 1.793.952 CTT |
| 2189 |  MoneySwap MSWAP | US$0,00003933 | 8,39% | 10,04% | US$58.989 | US$24.683,36 | 1.500.000.000 MSWAP |
| 2190 |  Vivo VIVO | US$0,01093 | -28,18% | 29,79% | US$58.932 | - | 5.391.794 VIVO |
| 2191 |  YENTEN YTN | US$0,001405 | -6,57% | 2,62% | US$58.952 | - | 41.952.065 YTN |
| 2192 |  WOWswap WOW | US$0,05778 | -9,35% | 10,26% | US$57.780 | US$117,30 | 999.987 WOW |
| 2193 |  Gamerse LFG | US$0,0003408 | -10,09% | 34,79% | US$57.988 | US$14.680,40 | 170.157.314 LFG |
| 2194 |  Ekta EKTA | US$0,001653 | -8,27% | 22,87% | US$57.477 | US$6.086,80 | 34.769.778 EKTA |
| 2195 |  Digital Files DIFI | US$0,005717 | 0,00% | 13,35% | US$57.169 | - | 10.000.000 DIFI |
| 2196 |  CryptoTanks TANK | US$0,001171 | -1,47% | -2,01% | US$56.938 | US$26.270,15 | 48.610.000 TANK |
| 2197 |  Sentinel Chain SENC | US$0,0002891 | -5,62% | -6,96% | US$57.036 | US$32.267,23 | 197.269.666 SENC |
| 2198 |  Zoracles ZORA | US$10,33 | 0,00% | -56,74% | US$56.427 | - | 5.463 ZORA |
| 2199 |  NBX BYN | US$0,006142 | 5,27% | 17,78% | US$54.434 | US$192.455 | 8.863.175 BYN |
| 2200 |  The Coop Network GMD | US$0,0002533 | -0,02% | -91,27% | US$53.927 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.