Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neutron NTRN | US$0,0006387 | -6,57% | -44,02% | US$24.989 | US$67,76 | 39.121.694 NTRN |
| 2252 |  Crypto Sports Network CSPN | US$0,009101 | -0,03% | 36,20% | US$24.914 | US$44,49 | 2.737.526 CSPN |
| 2253 |  Lucretius LUC | US$0,00009840 | -10,86% | -17,18% | US$24.100 | US$9.039,86 | 244.923.666 LUC |
| 2254 |  Goose Finance EGG | US$0,01374 | -6,18% | -5,96% | US$24.120 | US$45.226,12 | 1.755.130 EGG |
| 2255 |  CorionX CORX | US$0,0001754 | -7,81% | 18,50% | US$22.789 | US$205,43 | 129.910.129 CORX |
| 2256 |  UniFarm UFARM | US$0,0005914 | -1,96% | -5,76% | US$22.696 | US$144,35 | 38.375.919 UFARM |
| 2257 |  Lithosphere LITHO | US$0,0003593 | -13,98% | -8,82% | US$22.392 | US$52.722,49 | 62.316.885 LITHO |
| 2258 |  MELX MEL | US$0,001089 | -0,02% | 0,09% | US$22.113 | - | 20.300.314 MEL |
| 2259 |  Knit Finance KFT | US$0,004499 | 0,57% | -3,95% | US$22.043 | US$28.924,85 | 4.900.000 KFT |
| 2260 |  SeChain SNN | US$0,000001265 | 160,46% | 78,12% | US$21.555 | US$438,43 | 17.033.991.147 SNN |
| 2261 |  Tokenbox TBX | US$0,001904 | -9,68% | -11,66% | US$21.389 | - | 11.235.451 TBX |
| 2262 |  ClassicDoge XDOGE | US$0,000001404 | -36,06% | -34,66% | US$21.302 | US$3.627,76 | 15.170.955.963 XDOGE |
| 2263 |  Nitro Network NCash | US$0,000002891 | -6,62% | -12,88% | US$21.179 | US$77,72 | 7.325.209.699 NCash |
| 2264 |  Gossip Coin GOSS | US$0,0006387 | -6,57% | 11,95% | US$20.746 | - | 32.479.221 GOSS |
| 2265 |  UNICORN Token UNI | US$0,0001917 | -36,28% | -18,03% | US$20.494 | US$98,38 | 106.912.509 UNI |
| 2266 |  Smoothy SMTY | US$0,004029 | -3,63% | 0,32% | US$20.509 | US$137.578 | 5.089.773 SMTY |
| 2267 |  Hertz Network HTZ | US$0,000003813 | -8,68% | 11,20% | US$19.972 | US$5,96 | 5.238.410.649 HTZ |
| 2268 |  YouSUI XUI | US$0,008207 | -0,24% | -0,51% | US$19.940 | US$78.724,01 | 2.429.589 XUI |
| 2269 |  SPRINT SWP | US$0,0001009 | -2,82% | 17,73% | US$19.652 | US$35.665,43 | 194.732.594 SWP |
| 2270 |  Bitcoin Confidential BC | US$0,000002858 | -11,53% | 13,51% | US$21.055 | US$0,03000 | 7.365.901.523 BC |
| 2271 |  Gem Exchange and Trading GXT | US$0,0002270 | 9,81% | -5,87% | US$18.960 | US$4.013,22 | 83.529.286 GXT |
| 2272 |  ETNA Network ETNA | US$0,001493 | -23,34% | 247,57% | US$18.038 | US$428,06 | 12.079.542 ETNA |
| 2273 |  Warena RENA | US$0,002525 | -7,23% | -8,23% | US$17.328 | US$30.633,20 | 6.862.242 RENA |
| 2274 |  Mesefa SEFA | US$0,03915 | 357,71% | 253,85% | US$16.859 | US$268,42 | 430.655 SEFA |
| 2275 |  ByteNext BNU | US$0,0009421 | 0,00% | 9,26% | US$16.252 | - | 17.250.000 BNU |
| 2276 |  Era Token (Era7) ERA | US$0,0003376 | -5,35% | -5,72% | US$15.535 | US$257,95 | 46.021.643 ERA |
| 2277 |  beFITTER FIU | US$0,0003252 | 0,89% | 2,81% | US$15.445 | US$25.743,28 | 47.498.130 FIU |
| 2278 |  MDtoken MDTK | US$0,003656 | -14,06% | -40,42% | US$15.015 | - | 4.107.112 MDTK |
| 2279 |  SharedStake SGT | US$0,09810 | -3,72% | -15,11% | US$14.716 | US$1.633,54 | 150.015 SGT |
| 2280 |  1MillionNFTs 1MIL | US$0,1216 | -7,89% | -1,94% | US$14.597 | US$410,67 | 120.000 1MIL |
| 2281 |  Ancient Kingdom DOM | US$0,000009173 | 0,29% | 4,05% | US$14.521 | US$292,21 | 1.582.955.289 DOM |
| 2282 |  Pixer Eternity PXT | US$0,02422 | 23,02% | -0,11% | US$13.870 | US$166.847 | 572.689 PXT |
| 2283 |  Indexed Finance NDX | US$0,01573 | -6,56% | 7,57% | US$13.443 | US$139,90 | 854.801 NDX |
| 2284 |  AquariusCoin ARCO | US$0,002892 | 6,59% | -37,31% | US$13.112 | - | 4.533.874 ARCO |
| 2285 |  Skyrim Finance SKYRIM | US$0,0006464 | -9,99% | -4,14% | US$13.122 | US$39.688,05 | 20.300.000 SKYRIM |
| 2286 |  Swirge SWG | US$0,001042 | -0,11% | 20,12% | US$12.488 | US$58,11 | 11.980.559 SWG |
| 2287 |  Acoin ACOIN | US$0,01022 | -6,54% | 37,85% | US$12.473 | - | 1.220.085 ACOIN |
| 2288 |  Gaj Finance GAJ | US$0,006369 | -5,30% | 1,60% | US$12.365 | US$148,81 | 1.941.413 GAJ |
| 2289 |  Niftify NIFT | US$0,001070 | -2,65% | -3,90% | US$12.305 | US$19.112,85 | 11.500.769 NIFT |
| 2290 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,02% | 0,09% | US$12.313 | - | 1.229.840.000.000 INNBC |
| 2291 |  TemDAO TEM | US$0,0000004005 | -0,02% | -19,93% | US$10.855 | US$9.165,67 | 27.105.282.561 TEM |
| 2292 |  extraDNA XDNA | US$0,000008710 | -0,03% | -4,31% | US$10.366 | US$9,24 | 1.190.020.231 XDNA |
| 2293 |  PrivaCoin PRVC | US$0,0007853 | -0,09% | 0,01% | US$10.075 | US$3.672,28 | 12.829.750 PRVC |
| 2294 |  Axe AXE | US$0,001916 | -6,59% | 11,93% | US$10.079 | US$2,88 | 5.260.968 AXE |
| 2295 |  Luna Rush LUS | US$0,002228 | -6,77% | 9,97% | US$10.139 | US$49.863,53 | 4.550.147 LUS |
| 2296 |  Moniwar MOWA | US$0,0008955 | -4,14% | -4,79% | US$9.681 | US$668,15 | 10.810.810 MOWA |
| 2297 |  Scholarship Coin SCHO | US$0,0006507 | -0,02% | -7,06% | US$9.000 | - | 13.831.050 SCHO |
| 2298 |  Martkist MARTK | US$0,0004571 | -0,01% | 1,39% | US$7.749 | - | 16.952.470 MARTK |
| 2299 |  Streamit Coin STREAM | US$0,0006530 | -0,01% | 15,87% | US$8.835 | - | 13.529.414 STREAM |
| 2300 |  Feellike FLL | US$0,004766 | -0,02% | 0,09% | US$8.509 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.