Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Paybswap PAYB | US$0,00005373 | -3,71% | 13,27% | US$8.281 | US$47,35 | 154.142.639 PAYB |
| 2302 |  OptionRoom ROOM | US$0,0006489 | 12,66% | 8,52% | US$8.106 | US$36.582,29 | 12.493.373 ROOM |
| 2303 |  Rewardiqa REW | US$0,0007004 | 6,28% | 14,03% | US$7.004 | - | 10.000.000 REW |
| 2304 |  BSClaunch BSL | US$0,003532 | -1,33% | 39,02% | US$6.898 | US$4.505,46 | 1.953.140 BSL |
| 2305 |  Knight War - The Holy Trio KWS | US$0,0002048 | -2,99% | -7,43% | US$6.447 | US$24.010,75 | 31.485.404 KWS |
| 2306 |  CareCoin CARE | US$0,000003350 | 13,94% | 45,30% | US$6.481 | US$27.274,49 | 1.934.505.749 CARE |
| 2307 |  Kwikswap Protocol KWIK | US$0,0006795 | -2,10% | 9,10% | US$6.453 | - | 9.497.188 KWIK |
| 2308 |  Grimm GRIMM | US$0,0001022 | -6,53% | 11,99% | US$6.185 | US$20,83 | 60.501.300 GRIMM |
| 2309 |  Avatly AVA | US$0,00002475 | -2,51% | 4,93% | US$5.519 | US$21,76 | 222.970.812 AVA |
| 2310 |  Elementeum ELET | US$0,001020 | -6,56% | -62,68% | US$5.330 | - | 5.223.113 ELET |
| 2311 |  Landbox LAND | US$0,00006808 | 47,78% | -36,39% | US$5.200 | US$69,09 | 76.385.230 LAND |
| 2312 |  Connectome CNTM | US$0,004205 | -20,42% | 15,21% | US$5.091 | US$1.292,64 | 1.210.675 CNTM |
| 2313 |  FUZE Token FUZE | US$5,97 | -1,62% | -26,35% | US$4.467 | US$67.179,56 | 749 FUZE |
| 2314 |  HXAcoin HXA | US$0,00001295 | -43,21% | 238,52% | US$3.799 | US$29.823,85 | 293.284.486 HXA |
| 2315 |  MoneroV XMV | US$0,001342 | -6,53% | 11,99% | US$3.623 | US$82,27 | 2.700.000 XMV |
| 2316 |  BonFi BNF | US$0,00001191 | -0,03% | -17,28% | US$3.544 | US$6,38 | 297.418.335 BNF |
| 2317 |  MakiSwap MAKI | US$0,00005006 | -0,02% | 0,09% | US$3.453 | - | 68.971.718 MAKI |
| 2318 |  Defis XGM | US$0,00002556 | -6,53% | 11,99% | US$3.439 | US$9,05 | 134.558.580 XGM |
| 2319 |  Donu DONU | US$0,0006387 | -6,57% | 11,95% | US$3.239 | - | 5.070.895 DONU |
| 2320 |  Guider GDR | US$0,00001199 | -6,17% | -53,28% | US$3.113 | US$56,06 | 259.564.000 GDR |
| 2321 |  FBX by KXCO FBX | US$0,0003070 | 1,05% | 2,63% | US$2.729 | US$54.664,86 | 8.889.956 FBX |
| 2322 |  NestEGG Coin EGG | US$0,00006387 | -6,57% | 11,95% | US$2.705 | US$143,90 | 42.342.655 EGG |
| 2323 |  Mate MATE | US$0,0009422 | -2,47% | -15,31% | US$2.544 | US$214,39 | 2.699.727 MATE |
| 2324 |  CRDT CRDT | US$0,0002493 | -2,01% | 9,80% | US$2.189 | - | 8.779.314 CRDT |
| 2325 |  FOTA - Fight Of The Ages FOTA | US$0,0003109 | 2,88% | 19,21% | US$2.037 | US$41.383,92 | 6.550.298 FOTA |
| 2326 |  SafeCapital SCAP | US$0,001022 | -6,58% | -65,56% | US$1.893 | - | 1.852.870 SCAP |
| 2327 |  KZ Cash KZC | US$0,001086 | -21,53% | 5,73% | US$1.698 | US$0,08000 | 1.563.996 KZC |
| 2328 |  Kemacoin KEMA | US$0,00006387 | -6,57% | 11,95% | US$1.556 | - | 24.360.241 KEMA |
| 2329 |  Crystal Token CYL | US$0,002667 | -4,24% | 12,61% | US$1.505 | - | 564.377 CYL |
| 2330 |  PhoenixDAO PHNX | US$0,00001585 | -0,49% | -98,58% | US$1.379 | US$18,93 | 87.000.000 PHNX |
| 2331 |  Diligence IRA | US$0,00006530 | -0,01% | 15,87% | US$1.371 | - | 21.000.000 IRA |
| 2332 |  ZCore (old) ZCR | US$0,00008602 | -1,02% | -2,07% | US$1.076 | US$3,72 | 12.505.925 ZCR |
| 2333 |  ECOSC ECU | US$0,001001 | -0,03% | 1,10% | US$862 | US$24,27 | 861.265 ECU |
| 2334 |  Storeum STO | US$0,000002197 | 6,28% | -15,05% | US$613 | - | 278.998.364 STO |
| 2335 |  PIAS PIAS | US$0,00001250 | 11,20% | 14,02% | US$513 | US$31.670,86 | 41.021.632 PIAS |
| 2336 |  Cubiex Power CBIX-P | US$0,003013 | -2,86% | -3,10% | US$508 | US$131,28 | 168.605 CBIX-P |
| 2337 |  ModiHost AIM | US$0,0003846 | -6,60% | 12,02% | US$479 | - | 1.246.664 AIM |
| 2338 |  S.Finance SFG | US$0,005431 | -8,70% | 8,60% | US$461 | US$21.124,57 | 84.903 SFG |
| 2339 |  PREMA PRMX | US$0,000001271 | -11,15% | -11,73% | US$366 | US$25.590,14 | 288.322.108 PRMX |
| 2340 |  Aeron ARNX | US$0,000004664 | 14,10% | -2,59% | US$93 | US$1.003,42 | 20.000.000 ARNX |
| 2341 |  ASKO ASKO | US$0,0000006412 | -2,00% | 31,81% | US$86 | US$99,10 | 133.579.584 ASKO |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009227 | -24,26% | -26,23% | US$29 | US$16,86 | 3.162.041.599 WSPP |
| 2343 |  CryptoPlanes CPAN | US$0,000001149 | 20,99% | 57,11% | US$18 | US$264,18 | 15.600.000 CPAN |
| 2344 |  HaloDAO RNBW | US$0,00000002208 | -0,39% | -20,90% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2345 |  Dracula Token DRC | US$0,000000000000 | 9,42% | 26,97% | US$0 | US$3.923,13 | 14.523.863 DRC |
| 2346 |  YFFII Finance YFFII | US$0,000000000000 | -10,26% | -22,36% | US$0 | US$134,47 | 30.000 YFFII |
| 2347 |  WETH WETH | US$3.540,95 | -2,10% | 9,11% | - | US$4.972.474.010 | - |
| 2348 |  Wrapped Solana SOL | US$125,74 | -5,59% | 16,09% | - | US$2.399.557.578 | - |
| 2349 |  Cryptonex CNX | US$43,79 | -6,13% | 12,92% | - | US$1.385.464.570 | - |
| 2350 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,01% | - | US$936.956.723 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.