Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MetaMUI MMUI | US$0,1408 | -1,79% | -20,67% | - | US$4.603.138 | - |
| 2502 |  ZynCoin ZYN | US$0,04756 | 0,00% | 0,00% | - | US$4.609.573 | - |
| 2503 |  DUKO DUKO | US$0,001272 | 47,15% | 416,57% | - | US$4.593.775 | - |
| 2504 |  HEX (PulseChain) HEX | US$0,01608 | -6,26% | 5,27% | - | US$4.584.450 | - |
| 2505 |  TonUP UP | US$0,4933 | -3,44% | 23,68% | - | US$4.551.395 | - |
| 2506 |  Qubic QUBIC | US$0,000009766 | -9,88% | 9,97% | - | US$4.428.136 | - |
| 2507 |  Ethscriptions ETHS | US$8,20 | -5,25% | 2,53% | - | US$4.461.096 | - |
| 2508 |  IPVERSE (ETH) IPV | US$4,24 | -0,18% | -2,24% | - | US$4.366.473 | - |
| 2509 |  King of Legends KOL | US$0,03831 | -0,26% | 195,46% | - | US$4.392.022 | - |
| 2510 |  ENTERBUTTON ENTC | US$0,1080 | -14,41% | -6,67% | - | US$4.334.455 | - |
| 2511 |  SaucerSwap SAUCE | US$0,1901 | -4,70% | -3,92% | - | US$4.238.178 | - |
| 2512 |  Shadow Token SHDW | US$1,23 | 7,76% | -2,05% | - | US$4.182.010 | - |
| 2513 |  Camelot Token GRAIL | US$2.226,64 | -8,86% | 5,02% | - | US$4.181.879 | - |
| 2514 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04340 | -10,06% | 161,96% | - | US$4.091.652 | - |
| 2515 |  P2P Solutions foundation P2PS | US$204,11 | -1,94% | 9,83% | - | US$4.486.366 | - |
| 2516 |  Artyfact ARTY | US$1,61 | -13,92% | 8,46% | - | US$3.887.275 | - |
| 2517 |  Levana Protocol LVN | US$0,1567 | -3,14% | -9,64% | - | US$3.838.060 | - |
| 2518 |  Kelp DAO Restaked ETH RSETH | US$3.635,49 | 1,71% | 11,03% | - | US$3.829.007 | - |
| 2519 |  USDH USDH | US$0,9681 | -0,51% | 0,22% | - | US$3.770.041 | - |
| 2520 |  Floor Protocol FLC | US$0,02519 | -5,34% | -8,19% | - | US$3.884.995 | - |
| 2521 |  DGI Game DGI | US$0,05030 | 6,66% | 82,80% | - | US$3.774.455 | - |
| 2522 |  Octavia VIA | US$1,87 | 5,46% | 68,52% | - | US$3.809.332 | - |
| 2523 |  CAW(A Hunters Dream) CAW | US$0,0000001137 | -13,45% | 14,79% | - | US$3.766.550 | - |
| 2524 |  ReadFi $RDF | US$0,005892 | 120,64% | 145,81% | - | US$3.727.062 | - |
| 2525 |  Childrens Aid Foundation CAF | US$0,3077 | 4,96% | 50,82% | - | US$3.734.283 | - |
| 2526 |  go fu*k yourself. GFY | US$0,000001907 | -16,76% | 61,78% | - | US$3.653.977 | - |
| 2527 |  AI-X X | US$0,000000000115 | -4,35% | 23,46% | - | US$3.679.277 | - |
| 2528 |  Capitalrock CR | US$0,6077 | 0,02% | 3,67% | - | US$3.606.994 | - |
| 2529 |  AVAV AVAV | US$0,000000007608 | -17,66% | -33,16% | - | US$3.579.612 | - |
| 2530 |  Ponke BNB PONKE BNB | US$0,000000000004 | 42,23% | 0,00% | - | US$3.568.102 | - |
| 2531 |  Vara Network VARA | US$0,09035 | -15,25% | 27,23% | - | US$3.731.198 | - |
| 2532 |  Creso CRE | US$0,001560 | 26,33% | 83,16% | - | US$3.539.893 | - |
| 2533 |  CHONKY CHONKY | US$0,00004123 | 5,56% | 256,85% | - | US$3.493.549 | - |
| 2534 |  Shibwifhat SHIB | US$0,008474 | -32,87% | 818,20% | - | US$3.508.996 | - |
| 2535 |  SwissCheese SWCH | US$0,5637 | 8,35% | 15,58% | - | US$3.491.184 | - |
| 2536 |  Structure finance STF | US$0,01064 | -4,41% | -7,65% | - | US$3.486.569 | - |
| 2537 |  PepePAD PEPE | US$0,000006449 | -7,05% | 142,98% | - | US$3.527.744 | - |
| 2538 |  MIA MIA | US$0,01600 | 122,12% | 0,00% | - | US$3.410.466 | - |
| 2539 |  GOLCOIN GOLC | US$0,07590 | -4,57% | 6,77% | - | US$3.346.815 | - |
| 2540 |  Hemule HEMULE | US$0,02746 | 28,59% | 901,05% | - | US$3.441.147 | - |
| 2541 |  FORE Protocol FORE | US$0,06569 | 6,03% | 4,22% | - | US$3.409.947 | - |
| 2542 |  Artrade ATR | US$0,004733 | 7,79% | 0,61% | - | US$3.404.334 | - |
| 2543 |  PepeCoin PEPECOIN | US$0,9589 | 20,63% | 102,83% | - | US$3.306.474 | - |
| 2544 |  SIX SIX | US$0,03945 | -5,64% | 5,80% | - | US$3.374.000 | - |
| 2545 |  Lido Staked SOL stSOL | US$146,76 | -5,55% | 16,40% | - | US$3.358.683 | - |
| 2546 |  UpSideDownCat USDC | US$0,002093 | -12,48% | 0,00% | - | US$3.322.349 | - |
| 2547 |  AstroPepeX APX | US$0,00005861 | -22,64% | -9,99% | - | US$3.330.587 | - |
| 2548 |  Phemex Token PT | US$0,7205 | -3,36% | -1,53% | - | US$3.321.366 | - |
| 2549 |  AxonDAO Governance Token AXGT | US$0,3055 | 33,58% | 346,53% | - | US$3.309.827 | - |
| 2550 |  Syncus SYNC | US$0,02124 | 32,25% | 91,45% | - | US$3.233.110 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.