Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Love Hate Inu LHINU | US$0,00001551 | -17,74% | 15,47% | - | US$3.177.109 | - |
| 2552 |  Super Trump STRUMP | US$0,002013 | 259,02% | 0,00% | - | US$3.129.420 | - |
| 2553 |  XAI X | US$0,000000000714 | 60,65% | -44,71% | - | US$3.165.870 | - |
| 2554 |  Angle Protocol AGEUR | US$1,09 | -0,01% | 0,03% | - | US$3.129.731 | - |
| 2555 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,21% | - | US$3.102.274 | - |
| 2556 |  Oobit OBT | US$0,05271 | -3,03% | 0,91% | - | US$3.098.207 | - |
| 2557 |  Metababy BABY | US$0,008878 | -14,76% | 500,53% | - | US$3.070.121 | - |
| 2558 |  MicroVisionChain SPACE | US$29,47 | 3,10% | -15,39% | - | US$3.115.622 | - |
| 2559 |  Lista Staked BNB slisBNB | US$388,20 | -5,76% | 0,01% | - | US$3.009.954 | - |
| 2560 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,05% | - | US$3.020.044 | - |
| 2561 |  TENET TENET | US$0,1376 | -9,84% | -6,54% | - | US$2.982.923 | - |
| 2562 |  Benji Bananas BENJI | US$0,005403 | 1,69% | 4,14% | - | US$2.891.544 | - |
| 2563 |  Byte BYTE | US$0,00003979 | -19,38% | 142,66% | - | US$2.880.105 | - |
| 2564 |  BNSx (Ordinals) BNSx | US$0,3104 | -15,28% | 22,51% | - | US$2.866.347 | - |
| 2565 |  HyperGPT HGPT | US$0,03096 | -7,24% | 9,65% | - | US$2.859.772 | - |
| 2566 |  Dovi(Ordinals) Dovi | US$0,4802 | -13,45% | -16,50% | - | US$2.833.971 | - |
| 2567 |  swETH SWETH | US$3.608,39 | -4,39% | 7,83% | - | US$2.823.839 | - |
| 2568 |  RepubliK RPK | US$0,02639 | 2,01% | 1,14% | - | US$2.810.573 | - |
| 2569 |  CashBackPro CBP | US$14,27 | -6,67% | 58,00% | - | US$2.754.309 | - |
| 2570 |  Work X WORK | US$0,3794 | -5,25% | 5,80% | - | US$2.784.849 | - |
| 2571 |  Evernode EVR | US$0,2999 | 6,21% | 14,50% | - | US$2.749.892 | - |
| 2572 |  POOH POOH | US$0,000000007336 | -16,26% | 70,61% | - | US$2.730.430 | - |
| 2573 |  bitsCrunch BCUT | US$0,2965 | -7,96% | -3,11% | - | US$2.741.062 | - |
| 2574 |  Terra Classic USD (Wormhole) USTC | US$0,03690 | 2,62% | 3,16% | - | US$2.696.283 | - |
| 2575 |  Taτsu TATSU | US$37,74 | 82,64% | 0,00% | - | US$2.495.402 | - |
| 2576 |  REVOLAND TOKEN REVO | US$0,01877 | -3,74% | 7,31% | - | US$2.636.006 | - |
| 2577 |  Rock Dao ROCK | US$0,0002751 | -11,27% | 42,19% | - | US$2.620.217 | - |
| 2578 |  Welshcorgicoin WELSH | US$0,01149 | -14,80% | 37,48% | - | US$2.388.594 | - |
| 2579 |  JFIN Coin JFIN | US$0,3733 | 1,68% | 17,59% | - | US$2.610.122 | - |
| 2580 |  enqAI enqAI | US$0,1047 | 42,21% | 60,24% | - | US$2.403.422 | - |
| 2581 |  VMPX (Ordinals) VMPX | US$0,04818 | -12,23% | 12,61% | - | US$2.567.234 | - |
| 2582 |  lisUSD lisUSD | US$0,9615 | -1,46% | -2,59% | - | US$2.542.197 | - |
| 2583 |  Metacoin MTC | US$0,01810 | 3,09% | -2,23% | - | US$2.539.206 | - |
| 2584 |  XRGB XRGB | US$0,4429 | -5,00% | 0,00% | - | US$2.465.062 | - |
| 2585 |  BitShiba SHIBA | US$0,00000001371 | 44,00% | 265,19% | - | US$2.445.806 | - |
| 2586 |  Osaka Protocol OSAK | US$0,0000002889 | 42,16% | 138,05% | - | US$2.434.451 | - |
| 2587 |  Ark Rivals ARKN | US$0,0005196 | -11,15% | 7,99% | - | US$2.429.865 | - |
| 2588 |  Gearbox Protocol GEAR | US$0,01774 | -5,85% | -21,46% | - | US$2.417.143 | - |
| 2589 |  AGII AGII | US$0,0004143 | 4,63% | 6,50% | - | US$2.412.643 | - |
| 2590 |  BMAX BMAX | US$0,1204 | -0,26% | -17,20% | - | US$2.378.446 | - |
| 2591 |  RefundCoin RFD | US$0,000009972 | -9,39% | 5,40% | - | US$2.381.987 | - |
| 2592 |  Parex PRX | US$0,9042 | -11,61% | 33,36% | - | US$2.367.871 | - |
| 2593 |  Hubble Protocol HBB | US$0,3439 | 12,91% | -12,08% | - | US$2.358.330 | - |
| 2594 |  PDX Coin PDX | US$184,24 | -0,87% | 10,93% | - | US$2.332.780 | - |
| 2595 |  TaoBank TBANK | US$1,13 | -18,78% | 94,36% | - | US$2.317.412 | - |
| 2596 |  zKML ZKML | US$0,2933 | -3,06% | -12,48% | - | US$2.292.725 | - |
| 2597 |  Digital Financial Exchange DIFX | US$0,2094 | -7,74% | -9,28% | - | US$2.363.413 | - |
| 2598 |  Fellaz FLZ | US$2,30 | -8,24% | 0,66% | - | US$2.297.298 | - |
| 2599 |  SIGN SIGN | US$0,01638 | -8,12% | 40,84% | - | US$2.271.248 | - |
| 2600 |  Brett BRETT | US$0,001766 | -49,71% | 422,13% | - | US$2.263.657 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.