Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Flappymoonbird FMB | US$0,03852 | -4,99% | 20,03% | - | US$1.255.881 | - |
| 2702 |  NFTCloud CLOUD | US$0,002846 | 57,45% | 158,44% | - | US$1.253.494 | - |
| 2703 |  Starly $STARLY | US$0,003366 | -5,06% | -8,49% | - | US$1.250.388 | - |
| 2704 |  Tipcoin TIP | US$0,0002072 | -1,51% | 0,25% | - | US$1.252.061 | - |
| 2705 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2860 | -3,70% | 4,87% | - | US$1.238.043 | - |
| 2706 |  Wrapped Conflux WCFX | US$0,2739 | -12,05% | 11,38% | - | US$1.235.780 | - |
| 2707 |  Amino AMO | US$0,001490 | -7,40% | 5,74% | - | US$1.240.112 | - |
| 2708 |  IAGON IAG | US$0,2339 | -13,47% | 20,97% | - | US$1.228.074 | - |
| 2709 |  NodeSynapse NS | US$0,004135 | 0,00% | 0,00% | - | US$1.175.768 | - |
| 2710 |  Wormhole (IOU) W | US$25,14 | 0,00% | 0,00% | - | US$1.214.321 | - |
| 2711 |  Abyss World AWT | US$0,003251 | -11,34% | -16,16% | - | US$1.218.698 | - |
| 2712 |  roup (Ordinals) ROUP | US$0,006212 | -7,33% | -14,94% | - | US$1.266.015 | - |
| 2713 |  CANTO CANTO | US$0,2023 | -1,41% | 39,92% | - | US$1.199.634 | - |
| 2714 |  Roseon ROSX | US$0,01855 | 7,31% | 21,43% | - | US$1.180.871 | - |
| 2715 |  KCAL KCAL | US$0,1754 | -2,40% | 14,67% | - | US$1.199.442 | - |
| 2716 |  CPCoin CPC | US$0,3493 | -1,66% | 20,36% | - | US$1.194.619 | - |
| 2717 |  GoSleep ZZZ | US$0,1039 | -9,06% | -8,00% | - | US$1.189.473 | - |
| 2718 |  POGAI pogai | US$0,0001038 | -20,38% | 23,80% | - | US$1.186.908 | - |
| 2719 |  PUMP PUMP | US$0,9532 | 7,74% | 0,00% | - | US$1.175.198 | - |
| 2720 |  Moby MOBY | US$1,21 | -11,33% | -52,69% | - | US$1.174.381 | - |
| 2721 |  LuckysLeprecoin LUCKYSLP | US$0,000001581 | 135,09% | 106,35% | - | US$1.165.184 | - |
| 2722 |  Olympus v2 OHM | US$11,85 | -4,12% | -4,35% | - | US$1.165.895 | - |
| 2723 |  Real Smurf Cat - шайлушай SMURF | US$0,004441 | -4,39% | 945,80% | - | US$1.158.811 | - |
| 2724 |  Joe coin JOE | US$0,005593 | -16,35% | 23,43% | - | US$1.129.651 | - |
| 2725 |  Forward Protocol FORWARD | US$0,01351 | -4,59% | -0,13% | - | US$1.154.162 | - |
| 2726 |  DexNet DEXNET | US$0,04269 | -8,60% | -8,20% | - | US$1.149.112 | - |
| 2727 |  MContent MCONTENT | US$0,000000001087 | -10,94% | -7,37% | - | US$1.143.671 | - |
| 2728 |  Magic Internet Money MIM | US$0,9944 | -0,34% | -0,26% | - | US$1.129.895 | - |
| 2729 |  Windfall Token WFT | US$0,1122 | -3,41% | 16,44% | - | US$1.138.895 | - |
| 2730 |  DOLA DOLA | US$1,00 | 0,18% | 0,28% | - | US$1.137.014 | - |
| 2731 |  BENQI Liquid Staked AVAX sAVAX | US$44,48 | -8,91% | -0,25% | - | US$1.141.435 | - |
| 2732 |  Houdini Swap LOCK | US$1,20 | -0,90% | 18,37% | - | US$1.126.191 | - |
| 2733 |  Stride Staked TIA stTIA | US$15,44 | -0,28% | -9,65% | - | US$1.129.487 | - |
| 2734 |  ALITA ALITA | US$0,0001519 | 9,55% | -32,85% | - | US$1.122.938 | - |
| 2735 |  MixMob MXM | US$0,09656 | -6,49% | -1,95% | - | US$1.110.839 | - |
| 2736 |  Rebase GG IRL | US$0,08742 | 1,02% | 1,19% | - | US$1.076.294 | - |
| 2737 |  VaporFund VPR | US$0,02825 | -9,87% | -5,90% | - | US$1.058.918 | - |
| 2738 |  CateCoin CATE | US$0,0000003837 | -13,87% | 1,42% | - | US$1.045.420 | - |
| 2739 |  STAMP STAMP | US$0,08749 | 9,05% | 0,00% | - | US$1.049.345 | - |
| 2740 |  Fimarkcoin FMC | US$0,0006509 | -1,10% | 1,67% | - | US$1.042.260 | - |
| 2741 |  SubQuery Network SQT | US$0,01382 | 13,60% | 0,00% | - | US$1.036.659 | - |
| 2742 |  Rejuve.AI RJV | US$0,03356 | -5,36% | -7,99% | - | US$1.030.584 | - |
| 2743 |  DORK LORD DORKL | US$0,001202 | -11,58% | 71,19% | - | US$1.034.699 | - |
| 2744 |  Medifakt FAKT | US$0,005590 | -1,61% | -18,19% | - | US$1.022.309 | - |
| 2745 |  pufETH PUFETH | US$3.507,11 | 1,00% | 10,27% | - | US$1.035.368 | - |
| 2746 |  NALS (Ordinals) NALS | US$0,2057 | -22,51% | 50,44% | - | US$1.025.095 | - |
| 2747 |  Vulcan Forged (LAVA) LAVA | US$0,05443 | -11,33% | -6,25% | - | US$1.018.240 | - |
| 2748 |  Alkimi $ADS | US$0,1804 | -2,04% | -20,43% | - | US$993.523 | - |
| 2749 |  Dog Wif Nunchucks NINJA | US$0,01495 | -17,29% | 21,76% | - | US$1.014.320 | - |
| 2750 |  Nolus NLS | US$0,07076 | -6,65% | -18,51% | - | US$1.019.323 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.