Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  mCoin MCOIN | US$1,03 | 3,26% | 2,62% | - | US$685.768 | - |
| 2852 |  ROND ROND | US$0,003198 | 0,28% | -11,69% | - | US$682.338 | - |
| 2853 |  MetaZero MZERO | US$0,1534 | 4,28% | -9,91% | - | US$673.805 | - |
| 2854 |  Zeek Coin MEOW | US$0,00001915 | -14,63% | 58,29% | - | US$677.889 | - |
| 2855 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02185 | -53,96% | -31,79% | - | US$674.216 | - |
| 2856 |  Musk Dao MUSK | US$0,0009811 | 50,71% | 50,90% | - | US$669.478 | - |
| 2857 |  Stader MaticX MATICX | US$1,13 | -10,35% | -0,11% | - | US$594.369 | - |
| 2858 |  Baby Troll BABYTROLL | US$0,000000000005 | 0,32% | -42,84% | - | US$667.639 | - |
| 2859 |  Amnis Finance AMAPT | US$13,49 | 13,23% | 36,60% | - | US$665.479 | - |
| 2860 |  VitaDAO VITA | US$3,20 | 0,76% | -0,61% | - | US$660.004 | - |
| 2861 |  WadzPay Token WTK | US$0,03379 | -7,92% | 13,43% | - | US$664.388 | - |
| 2862 |  MAGA (Solana) MAGA | US$0,000000001095 | -57,13% | 0,00% | - | US$667.329 | - |
| 2863 |  Mantle Inu MINU | US$0,008583 | -0,63% | -7,47% | - | US$664.321 | - |
| 2864 |  Data Lake LAKE | US$0,03372 | -11,07% | -17,43% | - | US$665.065 | - |
| 2865 |  Netswap NETT | US$0,7767 | -10,38% | -18,05% | - | US$615.382 | - |
| 2866 |  FlokiFork FORK | US$0,000001300 | 4,19% | 262,59% | - | US$711.575 | - |
| 2867 |  Electronic USD eUSD | US$1,00 | -0,75% | 0,13% | - | US$650.222 | - |
| 2868 |  ECOMI OMI | US$0,0009733 | -5,10% | 7,64% | - | US$653.233 | - |
| 2869 |  Defactor FACTR | US$0,05661 | -4,60% | 1,16% | - | US$647.023 | - |
| 2870 |  Ankr Staked BNB ankrBNB | US$423,31 | -6,02% | -0,16% | - | US$645.378 | - |
| 2871 |  Ethereum Gold ETHG | US$0,2150 | -2,21% | 12,39% | - | US$645.814 | - |
| 2872 |  Seamless SEAM | US$4,69 | 1,14% | 17,36% | - | US$651.494 | - |
| 2873 |  TRUMP MAGA | US$0,00001520 | 251,94% | 234,93% | - | US$645.813 | - |
| 2874 |  QANplatform QANX | US$0,03240 | -6,78% | -11,97% | - | US$638.096 | - |
| 2875 |  IX Swap IXS | US$0,2703 | -5,28% | -11,12% | - | US$645.192 | - |
| 2876 |  Kryptonite SEILOR | US$0,05797 | -6,33% | -15,29% | - | US$635.454 | - |
| 2877 |  Sovryn Dollar DLLR | US$0,9952 | 1,33% | 0,90% | - | US$634.066 | - |
| 2878 |  MM Finance (Cronos) MMF | US$0,007306 | 3,63% | 23,78% | - | US$647.996 | - |
| 2879 |  HeFi HEFI | US$0,3391 | -0,26% | -17,22% | - | US$632.760 | - |
| 2880 |  Panther Protocol ZKP | US$0,02999 | -0,34% | 43,48% | - | US$631.888 | - |
| 2881 |  MEME MINT MEMEMINT | US$0,001699 | -37,13% | 167,27% | - | US$633.498 | - |
| 2882 |  Camly Coin CAMLY | US$0,0002217 | -0,11% | -11,62% | - | US$623.795 | - |
| 2883 |  Wrapped Kaspa WKAS | US$0,1529 | -6,98% | -9,62% | - | US$627.736 | - |
| 2884 |  Apes Go Bananas AGB | US$0,000000000337 | 0,12% | 18,34% | - | US$632.132 | - |
| 2885 |  TRESTLE TRESTLE | US$0,02286 | 16,69% | -6,64% | - | US$619.190 | - |
| 2886 |  OX Coin OX | US$0,01470 | 0,36% | 44,00% | - | US$619.185 | - |
| 2887 |  Veil VEIL | US$0,009784 | -17,92% | 119,60% | - | US$612.430 | - |
| 2888 |  Governance OHM GOHM | US$3.183,91 | -3,37% | -3,67% | - | US$614.331 | - |
| 2889 |  Wrapped Astar WASTR | US$0,1459 | -9,10% | -9,76% | - | US$609.456 | - |
| 2890 |  MultiPlanetary Inus INUS | US$0,000000007829 | -51,12% | 11,84% | - | US$606.563 | - |
| 2891 |  HYTOPIA TOPIA | US$0,07377 | -2,16% | -12,81% | - | US$608.524 | - |
| 2892 |  wrapped POKT WPOKT | US$0,1906 | -3,31% | -14,72% | - | US$609.326 | - |
| 2893 |  Enegra (EGX) EGX | US$200,71 | 0,02% | 0,13% | - | US$602.769 | - |
| 2894 |  piin (Ordinals) PIIN | US$0,0001746 | -8,75% | -10,95% | - | US$600.477 | - |
| 2895 |  GRELF GRELF | US$1,20 | -4,15% | 85,70% | - | US$596.359 | - |
| 2896 |  Fileshare Platform FSC | US$2,15 | -0,07% | -0,30% | - | US$593.812 | - |
| 2897 |  Bit.Store STORE | US$0,03189 | -7,94% | -6,95% | - | US$595.020 | - |
| 2898 |  Enjinstarter EJS | US$0,009007 | 6,19% | -9,19% | - | US$594.437 | - |
| 2899 |  Sociapol SPOL | US$0,0002101 | 9,40% | 9,51% | - | US$595.771 | - |
| 2900 |  ASTRA Protocol ASTRA | US$0,003732 | -9,32% | 2,35% | - | US$598.212 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.