Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ethos Reserve Note ERN | US$0,9905 | -0,57% | 0,71% | - | US$518.863 | - |
| 2952 |  X2Y2 X2Y2 | US$0,01468 | -4,65% | 2,17% | - | US$518.964 | - |
| 2953 |  Wrapped TFUEL WTFUEL | US$0,08333 | -1,66% | 42,40% | - | US$519.236 | - |
| 2954 |  GetKicks KICKS | US$0,0005280 | -4,44% | 0,42% | - | US$518.399 | - |
| 2955 |  Fronk FRONK | US$0,00000006055 | -5,14% | 195,78% | - | US$534.983 | - |
| 2956 |  Pundi X PURSE PURSE | US$0,0003064 | -6,38% | -22,52% | - | US$509.247 | - |
| 2957 |  Bullieverse $BULL | US$0,006040 | 14,89% | 22,29% | - | US$525.326 | - |
| 2958 |  Icon.X World ICNX | US$0,3805 | -7,61% | 0,00% | - | US$505.032 | - |
| 2959 |  Stride Staked DYDX stDYDX | US$3,61 | -2,16% | 0,56% | - | US$509.104 | - |
| 2960 |  THE BALKAN DWARF KEKEC | US$0,0001246 | -26,19% | 49,55% | - | US$516.916 | - |
| 2961 |  APED APED | US$0,5278 | -10,57% | 36,42% | - | US$503.302 | - |
| 2962 |  Saros SAROS | US$0,007511 | -10,71% | -19,44% | - | US$505.774 | - |
| 2963 |  Indigo Protocol - iUSD IUSD | US$0,7625 | -4,45% | 2,27% | - | US$500.494 | - |
| 2964 |  BabyPepe BABYPEPE | US$0,000000000423 | -29,52% | -12,18% | - | US$496.677 | - |
| 2965 |  Web3War FPS | US$0,2048 | -3,82% | -20,30% | - | US$494.919 | - |
| 2966 |  BEFE BEFE | US$0,0004162 | -20,61% | 6,19% | - | US$493.863 | - |
| 2967 |  NOTHING NOTHING | US$0,005070 | 5,99% | 26,65% | - | US$494.412 | - |
| 2968 |  PolyAlpha Finance ALPHA | US$0,1501 | -11,38% | 4,28% | - | US$493.108 | - |
| 2969 |  Gravita Protocol GRAI | US$0,9687 | -0,38% | -0,53% | - | US$493.413 | - |
| 2970 |  BEBE BEBE | US$0,00000003768 | -17,02% | 61,83% | - | US$488.453 | - |
| 2971 |  ARCS ARX | US$0,002303 | -12,02% | 17,77% | - | US$481.690 | - |
| 2972 |  White Whale WHALE | US$0,03972 | -1,19% | 5,44% | - | US$480.516 | - |
| 2973 |  GEODNET GEOD | US$0,1870 | 9,95% | 66,22% | - | US$479.223 | - |
| 2974 |  Verge (ETH) XVG | US$0,0001971 | -8,67% | -3,71% | - | US$478.958 | - |
| 2975 |  Kabosu Inu KABOSU | US$0,000003619 | -41,55% | 157,84% | - | US$478.790 | - |
| 2976 |  Global Fan Token GLFT | US$0,00001646 | -0,36% | -6,67% | - | US$472.794 | - |
| 2977 |  EOS Force EOSC | US$0,002971 | 17,05% | 18,59% | - | US$469.331 | - |
| 2978 |  Gym Network GYMNET | US$0,02138 | -7,07% | -17,05% | - | US$469.133 | - |
| 2979 |  Print Protocol PRINT | US$0,0005606 | -17,83% | 9,76% | - | US$466.127 | - |
| 2980 |  WINR Protocol WINR | US$0,06253 | -3,98% | -10,92% | - | US$464.031 | - |
| 2981 |  Cadence Protocol CAD | US$0,1817 | 16,38% | -8,79% | - | US$462.308 | - |
| 2982 |  Multi AI MAI | US$0,01029 | 15,49% | 0,00% | - | US$462.376 | - |
| 2983 |  WAM WAM | US$0,008189 | 4,07% | 13,74% | - | US$460.137 | - |
| 2984 |  Hello Pets PET | US$0,1274 | -6,75% | -0,87% | - | US$459.391 | - |
| 2985 |  INSC (Ordinals) INSC | US$0,4120 | -6,83% | -9,96% | - | US$463.143 | - |
| 2986 |  EpiK Protocol AIEPK | US$0,01736 | -9,53% | -24,23% | - | US$465.267 | - |
| 2987 |  Crypto Rangers CR | US$0,0001556 | -23,84% | 371,55% | - | US$455.442 | - |
| 2988 |  Anon ANON | US$4.239,15 | 3,74% | 5,25% | - | US$456.439 | - |
| 2989 |  SAFE(AnWang) SAFE | US$2,89 | -12,94% | 2,60% | - | US$449.565 | - |
| 2990 |  GTA Token GTA | US$7,51 | 10,64% | 32,98% | - | US$454.063 | - |
| 2991 |  Lido Staked Matic stMATIC | US$1,15 | -9,50% | 0,82% | - | US$450.958 | - |
| 2992 |  CHARTAI CX | US$0,01381 | -14,70% | 30,31% | - | US$443.536 | - |
| 2993 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9748 | -3,87% | -2,81% | - | US$442.919 | - |
| 2994 |  RABI RABI | US$0,07671 | 0,00% | 0,00% | - | US$452.027 | - |
| 2995 |  Stader BNBx BNBX | US$424,37 | -5,97% | 0,07% | - | US$441.903 | - |
| 2996 |  SuiPad SUIP | US$0,1071 | 0,30% | -15,69% | - | US$439.810 | - |
| 2997 |  Mystic Land Coin MYTH | US$0,3458 | -9,47% | 0,00% | - | US$443.204 | - |
| 2998 |  Kyberdyne KBD | US$0,0009578 | -0,10% | -3,95% | - | US$439.781 | - |
| 2999 |  TRUMP TRUMP | US$0,00001989 | -17,55% | -28,99% | - | US$438.403 | - |
| 3000 |  Wasder WAS | US$0,02023 | -13,36% | -6,03% | - | US$437.229 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.