Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Banana BANANA | US$3,77 | -1,76% | 24,74% | - | US$295.209 | - |
| 3152 |  Nvidia Inu NINU | US$0,0001802 | 0,00% | 0,00% | - | US$292.110 | - |
| 3153 |  UFORIKA FORA | US$0,009237 | -6,98% | -3,72% | - | US$293.405 | - |
| 3154 |  C-cash CCASH | US$0,002136 | 4,83% | -1,61% | - | US$293.741 | - |
| 3155 |  MAGA TRUMP | US$0,0000004626 | -31,70% | 31,87% | - | US$295.998 | - |
| 3156 |  Metavault Trade MVX | US$2,07 | 1,11% | 36,84% | - | US$295.145 | - |
| 3157 |  Wagie Bot WAGIEBOT | US$0,1122 | -1,41% | -2,35% | - | US$292.969 | - |
| 3158 |  Sparko SPARKO | US$0,6942 | 617,44% | 1,00% | - | US$282.041 | - |
| 3159 |  XRPayNet XRPAYNET | US$0,0003302 | -10,81% | -0,90% | - | US$285.420 | - |
| 3160 |  Nelore Coin NLC | US$0,004673 | -5,99% | 38,15% | - | US$288.713 | - |
| 3161 |  Blockchain Bets BCB | US$0,02969 | -4,23% | -19,46% | - | US$280.892 | - |
| 3162 |  Zamio ZAM | US$0,002332 | -5,94% | -3,65% | - | US$288.893 | - |
| 3163 |  Smile Coin SMILE | US$0,00000005106 | -16,41% | -44,52% | - | US$287.879 | - |
| 3164 |  Majo MAJO | US$0,06099 | -16,00% | 30,54% | - | US$287.899 | - |
| 3165 |  Port Finance PORT | US$0,02923 | -10,71% | 7,43% | - | US$286.294 | - |
| 3166 |  Divergence DIVER | US$0,02720 | -0,29% | 44,29% | - | US$280.624 | - |
| 3167 |  Solcasino Token SCS | US$0,004624 | -6,25% | -9,60% | - | US$286.044 | - |
| 3168 |  HALO network HO | US$0,06102 | 23,66% | 283,57% | - | US$284.656 | - |
| 3169 |  Cyber Crowd Chain CCC | US$0,01003 | 1,95% | -1,32% | - | US$283.132 | - |
| 3170 |  Love Earn Enjoy LEE | US$1,43 | 0,80% | -4,48% | - | US$282.341 | - |
| 3171 |  ZERO MEOW | US$0,04712 | -0,35% | -7,67% | - | US$280.002 | - |
| 3172 |  Finger Blast FINGER | US$0,000002672 | 351,67% | 0,00% | - | US$277.436 | - |
| 3173 |  Hello Puppy BOB | US$0,00005008 | -10,55% | -1,98% | - | US$281.259 | - |
| 3174 |  RealLink REAL | US$0,008590 | 0,79% | 1,87% | - | US$281.145 | - |
| 3175 |  Dopex DPX | US$44,74 | -10,66% | -17,34% | - | US$266.525 | - |
| 3176 |  Neo Tokyo BYTES | US$10,59 | -4,74% | -7,91% | - | US$275.593 | - |
| 3177 |  MAGA MAGA | US$0,000000005832 | -31,12% | 2,32% | - | US$265.492 | - |
| 3178 |  FaceDAO FACEDAO | US$0,000000003257 | -4,37% | 12,29% | - | US$276.631 | - |
| 3179 |  TypeIt TYPE | US$0,004060 | -8,34% | -24,47% | - | US$273.174 | - |
| 3180 |  FUNCH FUNCH | US$3,34 | 0,22% | 0,33% | - | US$271.950 | - |
| 3181 |  QiSwap QI | US$0,01002 | -33,91% | -58,07% | - | US$270.389 | - |
| 3182 |  Mute MUTE | US$0,6545 | -2,83% | -7,39% | - | US$271.622 | - |
| 3183 |  Soul Society HON | US$0,01503 | -2,85% | 22,31% | - | US$271.196 | - |
| 3184 |  APF coin APFC | US$0,1697 | -8,12% | -18,77% | - | US$270.010 | - |
| 3185 |  Planet IX(formerly IX token) IXT | US$0,1348 | -7,76% | -0,65% | - | US$269.970 | - |
| 3186 |  Single Finance SINGLE | US$0,001830 | 19,65% | 46,04% | - | US$267.815 | - |
| 3187 |  Superpower Squad SQUAD | US$0,002227 | -7,00% | -4,20% | - | US$268.154 | - |
| 3188 |  HayCoin HAY | US$480.921 | -35,36% | 5,46% | - | US$261.732 | - |
| 3189 |  Baby Pepe BABYPEPE | US$0,000003787 | 0,00% | 0,00% | - | US$267.382 | - |
| 3190 |  FAVOR FAVR | US$0,02192 | -2,65% | 17,59% | - | US$267.169 | - |
| 3191 |  Spool SPOOL | US$0,2391 | -19,08% | -26,83% | - | US$266.245 | - |
| 3192 |  TAP FANTASY TAP | US$0,004170 | -13,65% | 1,50% | - | US$265.055 | - |
| 3193 |  EthXY SEXY | US$0,3173 | -14,80% | 11,13% | - | US$263.795 | - |
| 3194 |  Newton NEW | US$0,00006853 | -8,61% | 60,34% | - | US$262.778 | - |
| 3195 |  LiquidLayer LILA | US$0,4826 | -9,59% | -24,95% | - | US$260.040 | - |
| 3196 |  BobaCat PSPS | US$0,01033 | 57,81% | 253,79% | - | US$263.829 | - |
| 3197 |  A3S Protocol AA | US$0,5046 | -3,03% | -5,76% | - | US$258.840 | - |
| 3198 |  Dollar on Chain DOC | US$1,00 | 1,61% | 1,64% | - | US$258.727 | - |
| 3199 |  Purple AI PAI | US$8,57 | -10,23% | 4,32% | - | US$256.781 | - |
| 3200 |  Veno Finance VNO | US$0,1550 | 3,45% | 4,60% | - | US$250.781 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.