Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BOMB BOMB | US$0,1165 | 0,12% | 6,25% | - | US$324.740 | - |
| 3102 |  Burnsdefi BURNS | US$0,2110 | -18,52% | -84,75% | - | US$325.852 | - |
| 3103 |  Toad Killer $TOAD | US$0,00000001455 | 14,18% | 156,48% | - | US$324.818 | - |
| 3104 |  Paladeum PLB | US$1,09 | -0,12% | 5,11% | - | US$324.565 | - |
| 3105 |  The X Protocol TXP | US$0,004212 | -13,99% | -16,62% | - | US$323.524 | - |
| 3106 |  PowBlocks XPB | US$0,2325 | -0,73% | 24,48% | - | US$319.440 | - |
| 3107 |  LENX Finance XD | US$0,07424 | -0,26% | 13,77% | - | US$323.131 | - |
| 3108 |  Revest Finance RVST | US$0,2219 | -4,77% | -9,57% | - | US$322.134 | - |
| 3109 |  Merchant Moe MOE | US$0,1932 | -8,03% | -1,11% | - | US$321.047 | - |
| 3110 |  GROKSORAX GROKSORAX | US$1,22 | 0,00% | 0,00% | - | US$319.678 | - |
| 3111 |  PEEPO PEEPO | US$0,00000001838 | 0,54% | 114,38% | - | US$319.460 | - |
| 3112 |  Hyper Pay HPY | US$0,0004783 | -4,56% | -7,75% | - | US$320.653 | - |
| 3113 |  Trillant TRI | US$0,0001895 | 2,13% | -3,87% | - | US$320.524 | - |
| 3114 |  SHIBONK SBONK | US$5,59 | -9,62% | 16,72% | - | US$331.613 | - |
| 3115 |  Magical Blocks MBLK | US$0,05461 | -2,27% | 9,35% | - | US$319.581 | - |
| 3116 |  META PLUS TOKEN MTS | US$0,02189 | -2,75% | -7,94% | - | US$316.074 | - |
| 3117 |  Faith Tribe FTRB | US$0,007432 | 3,96% | -3,16% | - | US$317.576 | - |
| 3118 |  CrossFi XFI | US$0,9066 | -0,92% | 0,80% | - | US$315.897 | - |
| 3119 |  SophiaVerse SOPH | US$0,07597 | -3,85% | 12,96% | - | US$294.532 | - |
| 3120 |  MOMOJI EMOJI | US$0,000001643 | 5,89% | -30,40% | - | US$314.836 | - |
| 3121 |  JUNO JUNO | US$0,3867 | -6,06% | 19,71% | - | US$311.592 | - |
| 3122 |  Kiba Inu KIBA | US$0,000006918 | -24,50% | 180,12% | - | US$312.442 | - |
| 3123 |  Achain ACT | US$0,001597 | -6,60% | 12,01% | - | US$312.942 | - |
| 3124 |  Opyn Squeeth OSQTH | US$292,84 | -5,79% | 19,48% | - | US$312.010 | - |
| 3125 |  FoodChain Global FOOD | US$0,1551 | -0,60% | -1,55% | - | US$310.506 | - |
| 3126 |  X Project XERS | US$0,001799 | 4,69% | -6,54% | - | US$317.744 | - |
| 3127 |  Chainback ARCHIVE | US$0,007047 | 17,57% | 175,41% | - | US$343.838 | - |
| 3128 |  Bitcoin 2.0 BTC2.0 | US$0,1111 | -13,04% | 3,62% | - | US$310.489 | - |
| 3129 |  Virtual X VRL | US$0,002104 | 27,65% | -33,84% | - | US$309.576 | - |
| 3130 |  Baby Shiba Inu BABYSHIB | US$0,004702 | -27,67% | 287,08% | - | US$309.725 | - |
| 3131 |  Stargaze STARS | US$0,03841 | -3,72% | -21,19% | - | US$316.254 | - |
| 3132 |  GenomesDao $GENE | US$0,02275 | -9,21% | -3,07% | - | US$309.409 | - |
| 3133 |  cyberdoge CDOGE | US$0,00009289 | -27,91% | -6,78% | - | US$317.086 | - |
| 3134 |  Level Finance LVL | US$0,4249 | 1,51% | 20,88% | - | US$309.963 | - |
| 3135 |  Multiverse AI | US$0,001086 | 2,98% | -14,11% | - | US$304.960 | - |
| 3136 |  Storepay SPC | US$0,00006698 | -2,90% | 0,54% | - | US$306.855 | - |
| 3137 |  Sipher SIPHER | US$0,5978 | 14,04% | -19,24% | - | US$304.231 | - |
| 3138 |  SWIM - Spread Wisdom SWIM | US$0,00001000 | 159,15% | 126,78% | - | US$304.138 | - |
| 3139 |  OneRing RING | US$0,007842 | -2,63% | 16,09% | - | US$304.292 | - |
| 3140 |  Meta Dance MDT | US$0,001447 | -1,89% | 85,52% | - | US$304.032 | - |
| 3141 |  MMPRO Token MMPRO | US$0,1076 | -6,18% | 48,24% | - | US$301.719 | - |
| 3142 |  RoboFi VICS | US$0,03683 | -1,31% | -7,86% | - | US$299.810 | - |
| 3143 |  Gecko Inu GEC | US$0,00000005965 | -15,40% | 7,66% | - | US$304.264 | - |
| 3144 |  GROK CEO GROKCEO | US$0,000000000004 | -13,69% | 12,88% | - | US$301.862 | - |
| 3145 |  Gold Fever NGL | US$0,1364 | -10,03% | 31,28% | - | US$299.785 | - |
| 3146 |  Rubic RBC | US$0,03305 | -2,60% | 20,66% | - | US$305.611 | - |
| 3147 |  Thales THALES | US$0,3762 | -1,00% | 5,03% | - | US$300.808 | - |
| 3148 |  Sonne Finance SONNE | US$0,08166 | 0,30% | 23,90% | - | US$310.067 | - |
| 3149 |  MESSIER M87 | US$0,000009215 | -5,98% | 112,57% | - | US$301.887 | - |
| 3150 |  Satoshi Panda SAP | US$0,00009129 | -23,79% | 0,00% | - | US$303.803 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.