Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lootex LOOT | US$0,03849 | 0,89% | 10,95% | - | US$224.351 | - |
| 3252 |  LUKSO (Old) LYXe | US$6,55 | -3,16% | -3,31% | - | US$224.662 | - |
| 3253 |  Witnet WIT | US$0,01030 | -7,33% | -4,14% | - | US$224.142 | - |
| 3254 |  DegenReborn DEGEN | US$0,0000002345 | -1,19% | 12,84% | - | US$227.120 | - |
| 3255 |  PayNet Coin PAYN | US$0,3734 | -0,02% | 1,95% | - | US$222.223 | - |
| 3256 |  Frax Price Index Share FPIS | US$1,38 | -7,01% | -12,27% | - | US$222.006 | - |
| 3257 |  Xpense XPE | US$0,3423 | -10,25% | -12,73% | - | US$238.547 | - |
| 3258 |  Doginphire FIRE | US$0,0002309 | 64,24% | 116,66% | - | US$221.179 | - |
| 3259 |  Scotty Beam SCOTTY | US$0,007382 | 15,33% | 138,83% | - | US$219.981 | - |
| 3260 |  Zombie Inu(New) ZINU | US$0,001156 | 22,50% | 23,02% | - | US$220.822 | - |
| 3261 |  Sqts (Ordinals) SQTS | US$0,000000000905 | -17,04% | -11,87% | - | US$219.991 | - |
| 3262 |  Hera Finance HERA | US$4,19 | -5,66% | -12,26% | - | US$219.271 | - |
| 3263 |  UvToken UVT | US$0,008470 | -12,72% | -11,97% | - | US$219.230 | - |
| 3264 |  Czolana CZOL | US$0,0003921 | -1,30% | 49,73% | - | US$219.390 | - |
| 3265 |  Golden Inu GOLDEN | US$0,000000000040 | -2,12% | 58,58% | - | US$218.923 | - |
| 3266 |  Clown Pepe HONK | US$0,000003430 | -32,22% | 6,95% | - | US$218.247 | - |
| 3267 |  Hermes Protocol HERMES | US$0,03878 | -9,48% | -40,57% | - | US$216.835 | - |
| 3268 |  AI Network AIN | US$0,03590 | -10,47% | 6,27% | - | US$217.346 | - |
| 3269 |  Block BLOCK | US$0,0003061 | -42,16% | 428,98% | - | US$217.497 | - |
| 3270 |  Ref Finance REF | US$0,2462 | -6,26% | -4,75% | - | US$214.796 | - |
| 3271 |  I love puppies PUPPIES | US$0,00000003756 | 0,00% | 0,00% | - | US$219.609 | - |
| 3272 |  Aura Network AURA | US$0,04826 | -0,22% | 7,59% | - | US$212.532 | - |
| 3273 |  Hasaki HAHA | US$0,000009656 | -4,13% | 54,54% | - | US$217.042 | - |
| 3274 |  Avante AXT | US$0,04456 | -1,16% | 56,79% | - | US$216.834 | - |
| 3275 |  Gulf Coin GULF | US$0,03669 | -6,01% | -6,94% | - | US$214.066 | - |
| 3276 |  SolTradingBot STBOT | US$0,001710 | -16,83% | 9,31% | - | US$213.095 | - |
| 3277 |  Rake Coin RAKE | US$0,0001025 | -12,33% | -29,60% | - | US$211.553 | - |
| 3278 |  GemHUB GHUB | US$0,06591 | -14,61% | -1,50% | - | US$208.817 | - |
| 3279 |  Puff PUFF | US$0,02257 | 0,94% | 137,81% | - | US$211.167 | - |
| 3280 |  VLaunch VPAD | US$0,04863 | -1,57% | 37,60% | - | US$208.060 | - |
| 3281 |  Sanin Inu SANI | US$0,000008385 | -2,55% | 37,60% | - | US$209.733 | - |
| 3282 |  The GM Machine GM | US$0,00000001049 | -23,06% | 163,13% | - | US$209.370 | - |
| 3283 |  Operation Phoenix $OPHX | US$0,05677 | -13,53% | -1,26% | - | US$208.676 | - |
| 3284 |  Occam.Fi OCC | US$0,2722 | -5,03% | -21,40% | - | US$209.068 | - |
| 3285 |  BURRRD BURRRD | US$0,00000001863 | -12,81% | 73,72% | - | US$202.795 | - |
| 3286 |  Crazy Frog CRAZY | US$0,001470 | -17,95% | 65,93% | - | US$208.371 | - |
| 3287 |  Alongside Crypto Market Index AMKT | US$199,44 | -4,48% | 10,85% | - | US$204.617 | - |
| 3288 |  AI Technology AITEK | US$0,7272 | -25,50% | -42,63% | - | US$209.287 | - |
| 3289 |  Kondux KNDX | US$0,02091 | -25,94% | -33,76% | - | US$207.225 | - |
| 3290 |  zkSync id ZKID | US$0,05830 | -4,15% | -25,75% | - | US$208.009 | - |
| 3291 |  holoride RIDE | US$0,02092 | -8,23% | 0,17% | - | US$207.378 | - |
| 3292 |  UGOLD Inc. UGOLD | US$2.222,64 | 1,34% | 4,13% | - | US$206.700 | - |
| 3293 |  Human HMT | US$0,03850 | -5,36% | 4,84% | - | US$205.856 | - |
| 3294 |  BANK (Ordinals) BANK | US$0,02345 | -11,46% | -15,19% | - | US$207.466 | - |
| 3295 |  krest Network KREST | US$0,6009 | 10,03% | 10,89% | - | US$203.795 | - |
| 3296 |  ArbiPad ARBI | US$0,0002937 | 0,99% | -23,79% | - | US$205.437 | - |
| 3297 |  Pastel PSL | US$0,0003458 | -4,29% | 2,26% | - | US$206.150 | - |
| 3298 |  Suzuverse SGT | US$4,03 | -4,15% | -3,97% | - | US$191.599 | - |
| 3299 |  Arbius AIUS | US$127,35 | -9,27% | -20,11% | - | US$203.798 | - |
| 3300 |  xx network XX | US$0,1978 | -9,53% | 19,56% | - | US$203.550 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.