Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Cat CAT | US$0,000000000444 | -7,87% | 15,78% | - | US$153.180 | - |
| 3452 |  ISSP ISSP | US$0,0001955 | -17,84% | -11,19% | - | US$155.490 | - |
| 3453 |  OGSMINEM OGSM | US$0,00000001617 | -40,28% | 87,82% | - | US$153.442 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0002296 | -7,79% | 10,63% | - | US$153.443 | - |
| 3455 |  Cappasity CAPP | US$0,00008555 | -4,98% | -5,52% | - | US$153.375 | - |
| 3456 |  KORRA KORRA | US$0,007021 | -27,72% | 185,68% | - | US$150.254 | - |
| 3457 |  Liqwid Finance LQ | US$2,39 | -6,97% | -5,64% | - | US$152.466 | - |
| 3458 |  Bag BAG | US$0,005247 | -0,46% | 0,00% | - | US$152.424 | - |
| 3459 |  Aviator AVI | US$0,001621 | -14,46% | -20,67% | - | US$152.391 | - |
| 3460 |  Aurix AUR | US$1,33 | -8,43% | -11,07% | - | US$151.682 | - |
| 3461 |  ROD.AI RODAI | US$0,000000003819 | 127,22% | 418,52% | - | US$150.626 | - |
| 3462 |  Companion Pet Coin CPC | US$0,1373 | -3,75% | -3,90% | - | US$153.251 | - |
| 3463 |  L $L | US$0,000001151 | -4,32% | 12,06% | - | US$168.491 | - |
| 3464 |  spurdo SPURDO | US$0,000000007304 | -22,74% | 202,81% | - | US$150.939 | - |
| 3465 |  Grizzly Honey GHNY | US$2,76 | -1,97% | -1,19% | - | US$149.643 | - |
| 3466 |  Moola Celo USD mCUSD | US$1,00 | -0,07% | -0,66% | - | US$150.953 | - |
| 3467 |  Utility Nexusmind UNMD | US$1,92 | -6,50% | 139,98% | - | US$149.544 | - |
| 3468 |  Jurat JTC | US$68,49 | 0,12% | 0,00% | - | US$149.473 | - |
| 3469 |  Kingdomverse KING | US$0,002492 | -14,85% | -18,51% | - | US$149.820 | - |
| 3470 |  Hebeto HBT | US$0,000000004177 | -68,75% | -98,75% | - | US$152.549 | - |
| 3471 |  HYPERCOMIC HYCO | US$0,03010 | 14,16% | 5,80% | - | US$148.094 | - |
| 3472 |  Ruby Currency RBC | US$1,43 | -9,81% | -12,09% | - | US$147.640 | - |
| 3473 |  Poken PKN | US$0,0007755 | 18,34% | 110,90% | - | US$147.514 | - |
| 3474 |  Nola NOLA | US$0,002086 | -2,43% | 151,82% | - | US$128.074 | - |
| 3475 |  ULTRA Prisma Finance ULTRA | US$0,9632 | -0,73% | 0,00% | - | US$146.903 | - |
| 3476 |  MetaWear WEAR | US$0,0008698 | 4,57% | 26,68% | - | US$147.867 | - |
| 3477 |  FitBurn CAL | US$0,0006867 | -8,76% | 13,30% | - | US$147.169 | - |
| 3478 |  Onschain ONS | US$0,09171 | -21,57% | -10,42% | - | US$145.065 | - |
| 3479 |  Berry BERRY | US$0,0002570 | 2,49% | 22,54% | - | US$146.158 | - |
| 3480 |  Instadapp INST | US$2,75 | -1,97% | 1,03% | - | US$145.966 | - |
| 3481 |  AI Dragon CHATGPT | US$0,00004727 | 0,14% | 63,85% | - | US$146.419 | - |
| 3482 |  SteakHut Finance STEAK | US$0,7990 | -13,51% | -29,67% | - | US$145.621 | - |
| 3483 |  Spellfire SPELLFIRE | US$0,001467 | 5,50% | 43,61% | - | US$144.958 | - |
| 3484 |  MyMetaTrader MMT | US$0,01891 | 4,30% | 4,60% | - | US$142.869 | - |
| 3485 |  Qitmeer Network MEER | US$0,05168 | 3,62% | -29,82% | - | US$144.556 | - |
| 3486 |  REAKTOR RKR | US$0,00005129 | 2,58% | 14,61% | - | US$144.189 | - |
| 3487 |  CoinNavigator CNG | US$3,83 | -6,54% | -15,39% | - | US$143.472 | - |
| 3488 |  MEGAWEAPON WEAPON | US$0,9192 | -3,44% | -8,05% | - | US$143.202 | - |
| 3489 |  Loyalty Labs LOYAL | US$0,00009142 | -0,07% | -0,03% | - | US$142.559 | - |
| 3490 |  Brillion DUA | US$0,06911 | -27,99% | 0,91% | - | US$140.843 | - |
| 3491 |  Revuto REVU | US$0,01369 | -7,04% | -3,31% | - | US$142.245 | - |
| 3492 |  AETERNUS ATRNO | US$0,2443 | -0,03% | -6,79% | - | US$140.181 | - |
| 3493 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002939 | -8,24% | 6,17% | - | US$142.823 | - |
| 3494 |  Bear Inu BEAR | US$0,000000001930 | -1,56% | 16,91% | - | US$141.945 | - |
| 3495 |  ONUS ONUS | US$0,4688 | -0,27% | 10,83% | - | US$140.002 | - |
| 3496 |  Vault Tech VAULT | US$0,1750 | -19,84% | -33,52% | - | US$144.204 | - |
| 3497 |  Inery INR | US$0,01377 | -2,70% | 10,35% | - | US$142.753 | - |
| 3498 |  StaFi Staked BNB RBNB | US$460,54 | -4,31% | 1,49% | - | US$140.769 | - |
| 3499 |  SEX Odyssey SEX | US$10.601.671 | -4,89% | -27,51% | - | US$141.971 | - |
| 3500 |  Animal Farm Dogs AFD | US$2,20 | -3,66% | -3,31% | - | US$140.388 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.