Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HydraDX HDX | US$0,02150 | -5,45% | -11,67% | - | US$115.572 | - |
| 3602 |  MOBIX MOBX | US$0,07970 | 11,31% | 23,72% | - | US$117.648 | - |
| 3603 |  Quantfury Token QTF | US$8,20 | -5,15% | 2,29% | - | US$117.318 | - |
| 3604 |  Realvirm RVM | US$0,8939 | -6,64% | 11,93% | - | US$116.974 | - |
| 3605 |  FIDO FIDO | US$0,0001988 | 71,37% | 220,02% | - | US$110.597 | - |
| 3606 |  GoGoPool GGP | US$11,37 | -8,76% | -13,78% | - | US$116.740 | - |
| 3607 |  Arbitrove Protocol TROVE | US$0,006315 | -5,95% | -28,54% | - | US$116.115 | - |
| 3608 |  Hive Dollar HBD | US$0,9807 | -3,51% | -5,29% | - | US$116.491 | - |
| 3609 |  Exen Coin EXEN | US$0,2104 | -1,88% | 4,03% | - | US$116.465 | - |
| 3610 |  xJEWEL XJEWEL | US$0,6574 | -12,12% | 46,22% | - | US$116.158 | - |
| 3611 |  Bear Coin on Avax BEAR | US$0,000001929 | -24,27% | 134,83% | - | US$113.144 | - |
| 3612 |  Lavita AI LAVITA | US$0,01903 | -3,60% | -3,55% | - | US$117.787 | - |
| 3613 |  Legion Network LGX | US$0,004294 | 0,50% | -4,36% | - | US$115.744 | - |
| 3614 |  AngelBlock THOL | US$0,04936 | -3,07% | -1,96% | - | US$114.560 | - |
| 3615 |  SAUCEINU SAUCEINU | US$0,00002965 | -10,29% | -2,29% | - | US$112.169 | - |
| 3616 |  Idexo Token IDO | US$0,01682 | -0,02% | -2,80% | - | US$114.889 | - |
| 3617 |  PaintSwap BRUSH | US$0,02576 | -4,67% | 36,01% | - | US$115.281 | - |
| 3618 |  2024PUMP PUMP | US$0,00001016 | 0,39% | -15,70% | - | US$115.264 | - |
| 3619 |  SolFarm SFARM | US$0,2624 | -6,28% | 49,50% | - | US$113.837 | - |
| 3620 |  TokenSight TKST | US$0,3192 | -8,50% | -31,04% | - | US$114.648 | - |
| 3621 |  Viridis Network VRD | US$0,005260 | -2,06% | -17,57% | - | US$115.749 | - |
| 3622 |  Giddy GIDDY | US$0,007355 | 0,09% | 14,69% | - | US$113.817 | - |
| 3623 |  Cavada CAVADA | US$0,005116 | -1,76% | 0,00% | - | US$114.163 | - |
| 3624 |  Kunji Finance KNJ | US$0,2713 | -1,22% | -2,11% | - | US$115.058 | - |
| 3625 |  Dreamverse DV | US$0,001281 | 1,94% | 6,26% | - | US$112.634 | - |
| 3626 |  Jones DAO JONES | US$0,9280 | 0,30% | -2,40% | - | US$113.453 | - |
| 3627 |  Mumu MUMU | US$0,000000003759 | -16,57% | 135,85% | - | US$113.579 | - |
| 3628 |  Beethoven X BEETS | US$0,03673 | -0,32% | 50,93% | - | US$112.803 | - |
| 3629 |  Angle ANGLE | US$0,04998 | 5,74% | 0,61% | - | US$112.397 | - |
| 3630 |  Morpher MPH | US$0,02954 | -1,06% | 10,35% | - | US$112.558 | - |
| 3631 |  Whole Earth Coin WEC | US$0,003457 | -0,64% | -2,92% | - | US$111.523 | - |
| 3632 |  Thing THING | US$0,00000009590 | 1,40% | 5,47% | - | US$112.259 | - |
| 3633 |  NEWM NEWM | US$0,007443 | -2,82% | 8,19% | - | US$111.930 | - |
| 3634 |  biis (Ordinals) BIIS | US$0,01579 | -21,08% | 7,44% | - | US$115.078 | - |
| 3635 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,00% | 2,82% | - | US$112.709 | - |
| 3636 |  STIMA STIMA | US$1,00 | -0,19% | 0,29% | - | US$111.678 | - |
| 3637 |  xSAUCE XSAUCE | US$0,2119 | -6,79% | -4,81% | - | US$110.922 | - |
| 3638 |  Odyssey OCN | US$0,00005950 | -2,00% | 15,38% | - | US$111.423 | - |
| 3639 |  ZigZag ZZ | US$0,06183 | -7,91% | -4,84% | - | US$111.147 | - |
| 3640 |  BilliCat BCAT | US$0,005569 | -6,67% | 0,14% | - | US$111.646 | - |
| 3641 |  Space Misfits SMCW | US$0,008664 | -33,59% | 128,40% | - | US$110.379 | - |
| 3642 |  Rebuschain REBUS | US$0,004929 | -0,91% | 3,86% | - | US$112.944 | - |
| 3643 |  OrdBridge BRGE | US$0,02918 | 0,14% | -17,83% | - | US$110.438 | - |
| 3644 |  DeHealth DHLT | US$0,003354 | 4,66% | 141,36% | - | US$110.153 | - |
| 3645 |  TARALITY TARAL | US$0,0008848 | -0,86% | -2,13% | - | US$108.910 | - |
| 3646 |  Silent Notary UBSN | US$0,00001388 | 18,38% | 0,90% | - | US$110.150 | - |
| 3647 |  Safemars SAFEMARS | US$0,000000008648 | -4,06% | 10,12% | - | US$111.344 | - |
| 3648 |  Another World AWM | US$0,02796 | -18,19% | -27,57% | - | US$108.906 | - |
| 3649 |  BoxBet BXBT | US$0,1786 | 10,97% | 6,92% | - | US$108.899 | - |
| 3650 |  Titan Hunters TITA | US$0,001030 | 1,64% | 0,51% | - | US$108.636 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.