Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Steamboat Willie MICKEY | US$0,003842 | -18,91% | 75,00% | - | US$101.515 | - |
| 3702 |  Kingdom of Ants ANTC | US$0,09166 | 17,18% | 39,10% | - | US$100.845 | - |
| 3703 |  BeFaster Holder Token BFHT | US$0,003906 | -3,83% | -19,00% | - | US$100.692 | - |
| 3704 |  Relictum Pro GTN | US$0,0004387 | 0,75% | 5,05% | - | US$100.672 | - |
| 3705 |  CYBRIA CYBA | US$0,003618 | -13,65% | -45,35% | - | US$100.249 | - |
| 3706 |  Youclout YCT | US$0,00007897 | 6,50% | 0,69% | - | US$100.791 | - |
| 3707 |  The Winkyverse WNK | US$0,0008277 | -11,81% | 13,46% | - | US$99.999,80 | - |
| 3708 |  AssetMantle MNTL | US$0,006128 | -10,62% | -14,93% | - | US$99.873,02 | - |
| 3709 |  LunarCrush LUNR | US$0,09066 | -7,54% | -13,32% | - | US$99.313,56 | - |
| 3710 |  Iustitia Coin IUS | US$0,000002905 | -12,11% | -7,17% | - | US$96.810,99 | - |
| 3711 |  Casinu Inu CASINU | US$0,00001119 | -18,24% | 181,07% | - | US$98.382,77 | - |
| 3712 |  Evulus Token EVU | US$0,01141 | -0,90% | 2,80% | - | US$99.303,56 | - |
| 3713 |  Soroosh Smart Ecosystem SSE | US$0,004755 | -7,98% | -14,64% | - | US$99.434,08 | - |
| 3714 |  CheersLand CHEERS | US$0,01432 | -3,07% | -15,85% | - | US$98.219,34 | - |
| 3715 |  Charged Particles IONX | US$0,01500 | -5,20% | -6,63% | - | US$98.608,06 | - |
| 3716 |  Hoichi HOICHI | US$0,000003013 | 9,10% | -18,44% | - | US$98.479,59 | - |
| 3717 |  GNOME GNOME | US$0,2334 | -2,95% | 3,65% | - | US$97.941,86 | - |
| 3718 |  Modex MODEX | US$0,08196 | -4,45% | -8,17% | - | US$98.310,99 | - |
| 3719 |  Dega DEGA | US$0,002940 | -6,35% | 1,17% | - | US$97.567,41 | - |
| 3720 |  Optimus AI OPTIMUS AI | US$0,0009840 | -0,05% | 6,61% | - | US$96.008,09 | - |
| 3721 |  TypeAI TYPE | US$0,3882 | -4,73% | 7,89% | - | US$97.762,84 | - |
| 3722 |  GAMER GMR | US$0,007218 | -0,91% | 18,39% | - | US$94.432,11 | - |
| 3723 |  Heroes & Empires HE | US$0,001029 | 4,32% | 15,14% | - | US$95.940,15 | - |
| 3724 |  BaoBaoSol BAOS | US$0,0004720 | -1,28% | 76,17% | - | US$96.647,35 | - |
| 3725 |  Liquid Staked ETH LSETH | US$3.694,51 | -2,35% | 9,31% | - | US$99.842,92 | - |
| 3726 |  Onchain AI OCAI | US$0,01643 | -21,02% | -44,81% | - | US$86.823,90 | - |
| 3727 |  SDOGE SDOGE | US$0,000003895 | 27,72% | 415,56% | - | US$95.937,11 | - |
| 3728 |  Graphite Protocol GP | US$0,2526 | -4,94% | 12,10% | - | US$95.672,04 | - |
| 3729 |  Empyreal Exchange EMP | US$34,43 | -3,87% | -9,01% | - | US$97.143,46 | - |
| 3730 |  AmazingTeamDAO AMAZINGTEAM | US$3,14 | -8,19% | -8,06% | - | US$95.211,76 | - |
| 3731 |  MinePlex PLEX | US$0,02343 | -7,02% | -12,18% | - | US$95.447,50 | - |
| 3732 |  Pikaster RBP | US$0,00003504 | -2,63% | -1,20% | - | US$96.379,91 | - |
| 3733 |  Kyrrex KRRX | US$0,1166 | 4,44% | -1,31% | - | US$94.704,22 | - |
| 3734 |  MaidSafeCoin EMAID | US$0,6195 | 2,98% | 100,90% | - | US$97.746,29 | - |
| 3735 |  Alaska Gold Rush CARAT | US$0,01107 | -6,91% | -11,22% | - | US$93.931,45 | - |
| 3736 |  PLEXUS PLX | US$0,01561 | 0,21% | 20,71% | - | US$94.757,65 | - |
| 3737 |  AimBot AI AIMBOT | US$5,07 | -9,97% | -19,27% | - | US$93.968,43 | - |
| 3738 |  HBARX HBARX | US$0,1416 | -5,38% | 2,51% | - | US$94.830,24 | - |
| 3739 |  Dopex Rebate Token RDPX | US$4,89 | -18,54% | -30,80% | - | US$94.985,46 | - |
| 3740 |  Zoomer Coin ZOOMER | US$0,00006518 | -5,22% | 10,25% | - | US$90.765,42 | - |
| 3741 |  Shuffle SFL | US$0,003038 | 1,41% | 2,73% | - | US$94.541,84 | - |
| 3742 |  Switch SWITCH | US$0,001204 | -4,68% | -9,92% | - | US$95.439,59 | - |
| 3743 |  OwlDAO OWL | US$0,002282 | 3,09% | 17,09% | - | US$93.471,62 | - |
| 3744 |  Pax Unitas PAXU | US$0,000001046 | 4,15% | -11,35% | - | US$92.595,87 | - |
| 3745 |  WDOT WDOT | US$9,43 | -4,93% | 12,91% | - | US$93.336,82 | - |
| 3746 |  LUXY LUXY | US$0,008000 | -0,15% | -5,14% | - | US$93.051,43 | - |
| 3747 |  SPECTRE AI SPECTRE | US$0,4716 | -11,39% | 48,61% | - | US$95.117,50 | - |
| 3748 |  Galeon GALEON | US$0,01380 | -4,03% | 0,31% | - | US$92.903,50 | - |
| 3749 |  SmartMesh SMT | US$0,002821 | 2,64% | -2,80% | - | US$92.370,16 | - |
| 3750 |  OSHI OSHI | US$50,16 | -10,07% | -2,35% | - | US$92.230,62 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.