Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Agro Global AGRO | US$0,0003587 | -4,57% | -11,18% | - | US$76.313,99 | - |
| 3852 |  Humanize $HMT | US$0,008532 | 0,53% | 5,52% | - | US$76.453,87 | - |
| 3853 |  AAG AAG | US$0,006480 | 11,18% | 22,65% | - | US$75.822,25 | - |
| 3854 |  DogPad Finance DOGPAD | US$0,0000003236 | -0,26% | 23,91% | - | US$75.568,68 | - |
| 3855 |  YouCoin Metaverse (new) UCON | US$17,99 | -1,26% | 10,05% | - | US$76.176,02 | - |
| 3856 |  MEFLEX MEF | US$0,8414 | -9,52% | -33,40% | - | US$78.268,08 | - |
| 3857 |  Day By Day DBD | US$0,006885 | -4,64% | -18,51% | - | US$75.742,38 | - |
| 3858 |  Cogito Protocol CGV | US$0,03073 | -5,55% | -6,35% | - | US$75.863,89 | - |
| 3859 |  Itheum ITHEUM | US$0,01822 | -11,33% | -11,51% | - | US$76.233,32 | - |
| 3860 |  Akitavax AKITAX | US$0,00006683 | -12,34% | 39,28% | - | US$75.897,05 | - |
| 3861 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -0,55% | 10,63% | - | US$75.601,29 | - |
| 3862 |  OMarket Global LLC OPV | US$0,04990 | -3,70% | -6,75% | - | US$75.307,56 | - |
| 3863 |  Black Phoenix BPX | US$0,00001602 | 3,87% | 0,02% | - | US$75.621,71 | - |
| 3864 |  Law Blocks (AI) LBT | US$0,09427 | -1,59% | -1,01% | - | US$75.267,17 | - |
| 3865 |  Reunit Wallet REUNI | US$0,9665 | -9,64% | 8,80% | - | US$74.955,73 | - |
| 3866 |  Indigo Protocol - iBTC IBTC | US$48.705,95 | -8,26% | 3,41% | - | US$75.163,67 | - |
| 3867 |  Capybara CAPY | US$0,00002538 | -11,86% | -9,05% | - | US$71.408,54 | - |
| 3868 |  Blast Inu BINU | US$0,0004043 | -7,76% | 0,00% | - | US$78.073,70 | - |
| 3869 |  JEN COIN JEN | US$0,2964 | -9,59% | -31,63% | - | US$74.791,90 | - |
| 3870 |  FrogSwap FROG | US$0,000000001350 | 235,17% | 357,29% | - | US$75.533,78 | - |
| 3871 |  Ramses Exchange RAM | US$0,03360 | -10,73% | 61,40% | - | US$72.366,08 | - |
| 3872 |  TMNT $TMNT | US$0,0006128 | -26,35% | 45,47% | - | US$74.254,52 | - |
| 3873 |  WingRiders Governance Token WRT | US$0,06317 | -31,63% | -2,34% | - | US$73.977,78 | - |
| 3874 |  Attack Wagon ATK | US$0,001232 | -7,71% | -9,08% | - | US$73.958,49 | - |
| 3875 |  Liquid Crypto LQDX | US$0,09296 | -2,70% | 7,71% | - | US$74.697,24 | - |
| 3876 |  AI PIN AI | US$0,1306 | -20,02% | 24,61% | - | US$68.877,85 | - |
| 3877 |  BinaryX (old) BNX | US$33,02 | -5,56% | 3,61% | - | US$74.156,59 | - |
| 3878 |  Extra Finance EXTRA | US$0,04676 | -15,08% | 70,42% | - | US$72.065,12 | - |
| 3879 |  Uhive HVE2 | US$0,0005467 | -1,12% | 2,53% | - | US$73.781,62 | - |
| 3880 |  Toshe TOSHE | US$0,000000007207 | 12,20% | 4,79% | - | US$73.571,72 | - |
| 3881 |  WEN Token WEN | US$0,000001497 | -14,50% | 158,95% | - | US$73.228,49 | - |
| 3882 |  SonarWatch SONAR | US$0,01177 | 0,81% | -10,43% | - | US$73.079,14 | - |
| 3883 |  Fluidity FUSDC | US$0,9760 | -2,39% | -2,38% | - | US$71.391,56 | - |
| 3884 |  CRAZY BONK CRAZYBONK | US$0,007820 | 0,00% | 0,00% | - | US$72.864,52 | - |
| 3885 |  Catena CMCX | US$0,00007975 | -0,15% | -3,49% | - | US$73.385,46 | - |
| 3886 |  Marvelous NFTs (Bad Days) MNFT | US$0,004947 | -0,02% | 5,77% | - | US$73.006,42 | - |
| 3887 |  MetaX ATEM | US$0,1623 | -9,29% | -26,65% | - | US$67.414,13 | - |
| 3888 |  Astroport ASTRO | US$0,2151 | 5,42% | -12,79% | - | US$72.546,81 | - |
| 3889 |  Sizlux SIZ | US$1,01 | -0,06% | 0,06% | - | US$72.344,13 | - |
| 3890 |  Dynamite DYNMT | US$0,003550 | -16,98% | 3,19% | - | US$72.367,13 | - |
| 3891 |  Nucleon NUT | US$8,93 | -9,72% | -1,20% | - | US$71.598,67 | - |
| 3892 |  SPYRO SPYRO | US$0,0000005574 | -17,12% | 23,98% | - | US$71.990,10 | - |
| 3893 |  Jim JIM | US$0,00001939 | -13,92% | 79,23% | - | US$71.894,13 | - |
| 3894 |  Arbidoge ADOGE | US$0,0000003099 | -7,69% | 50,60% | - | US$71.878,96 | - |
| 3895 |  Blast Frontiers BLAST | US$0,0001220 | -4,23% | -35,37% | - | US$71.755,57 | - |
| 3896 |  Naxion NXN | US$0,1193 | -0,78% | 2,89% | - | US$71.675,92 | - |
| 3897 |  PlutusDAO PLS | US$0,09934 | -1,08% | -25,34% | - | US$71.004,58 | - |
| 3898 |  Football At AlphaVerse FAV | US$0,02135 | -2,88% | 49,52% | - | US$71.004,95 | - |
| 3899 |  MODA DAO MODA | US$0,2495 | -1,41% | -1,08% | - | US$71.075,20 | - |
| 3900 |  Aigang AIX | US$0,0007451 | 19,32% | -55,51% | - | US$69.347,10 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.