Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dynasty Wars DWARS | US$0,1869 | -8,19% | -12,36% | - | US$55.681,15 | - |
| 4052 |  BitBook BBT | US$0,0008834 | -8,44% | -2,10% | - | US$56.086,50 | - |
| 4053 |  Black Dragon BLACKDRAGON | US$0,00000001763 | 3,52% | 0,00% | - | US$55.621,41 | - |
| 4054 |  Mimo Governance Token MIMO | US$0,01342 | -0,32% | -9,03% | - | US$55.847,80 | - |
| 4055 |  Veritaseum VERI | US$27,96 | 3,46% | -22,55% | - | US$55.511,07 | - |
| 4056 |  Socean Staked Sol SCNSOL | US$147,60 | -4,54% | 15,69% | - | US$55.389,74 | - |
| 4057 |  BitTorrent BTTOLD | US$0,0003514 | 70,53% | -35,51% | - | US$55.238,31 | - |
| 4058 |  SECTBOT SECT | US$0,2693 | 29,23% | 6,26% | - | US$55.168,83 | - |
| 4059 |  Pear Swap PEAR | US$0,03868 | 2,93% | -21,23% | - | US$55.033,90 | - |
| 4060 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003057 | -21,79% | -48,63% | - | US$54.790,67 | - |
| 4061 |  ENCOINS ENCS | US$0,6559 | -10,97% | -0,78% | - | US$55.125,81 | - |
| 4062 |  PLEBToken PLEB | US$0,000000004605 | 9,86% | 42,43% | - | US$54.492,90 | - |
| 4063 |  AladdinDAO ALD | US$0,07225 | -6,10% | -1,17% | - | US$54.587,95 | - |
| 4064 |  Equilibrium EQ | US$0,00002384 | -10,37% | 0,72% | - | US$54.428,96 | - |
| 4065 |  Autonio NIOX | US$0,001592 | -0,61% | 7,56% | - | US$54.222,45 | - |
| 4066 |  PRIVATEUM GLOBAL PRI | US$4,33 | 0,28% | -4,00% | - | US$53.811,33 | - |
| 4067 |  LiNEAR Protocol LNR | US$0,02420 | -0,13% | -0,17% | - | US$54.174,80 | - |
| 4068 |  Poollotto.finance PLT | US$1,41 | -3,15% | -0,99% | - | US$53.915,85 | - |
| 4069 |  Tradetomato TTM | US$0,01905 | -6,02% | -22,30% | - | US$54.054,23 | - |
| 4070 |  poundtoken GBPT | US$1,25 | -0,14% | 0,28% | - | US$54.142,41 | - |
| 4071 |  Cloak CLOAK | US$0,002818 | -16,76% | 39,87% | - | US$54.067,81 | - |
| 4072 |  Megaton Finance MEGA | US$0,09896 | -4,31% | 17,59% | - | US$54.419,85 | - |
| 4073 |  SpartaDex SPARTA | US$0,6172 | 4,07% | 2,13% | - | US$53.938,10 | - |
| 4074 |  Wrapped Elastos WELA | US$3,33 | -10,25% | -20,03% | - | US$52.418,91 | - |
| 4075 |  Pavia PAVIA | US$0,01183 | -12,75% | 9,26% | - | US$53.825,67 | - |
| 4076 |  Watergate WTG | US$0,4324 | 110,68% | 214,34% | - | US$53.695,87 | - |
| 4077 |  XAI Corp XAI | US$0,0006964 | -0,03% | 28,66% | - | US$53.687,59 | - |
| 4078 |  NAOS Finance NAOS | US$0,01842 | -4,72% | -0,09% | - | US$53.750,37 | - |
| 4079 |  Konstellation Network DARC | US$0,0007730 | -3,36% | -17,99% | - | US$55.347,46 | - |
| 4080 |  AsMatch ASM | US$0,3450 | 1,13% | -13,65% | - | US$53.302,57 | - |
| 4081 |  Minds MINDS | US$0,06671 | 22,91% | 14,03% | - | US$53.343,38 | - |
| 4082 |  IGUP (IguVerse) IGUP | US$0,001831 | -0,36% | -5,40% | - | US$53.259,79 | - |
| 4083 |  sETH SETH | US$3.508,74 | -4,13% | 8,80% | - | US$64.267,21 | - |
| 4084 |  Basilisk BSX | US$0,0001332 | -2,73% | -2,01% | - | US$52.875,93 | - |
| 4085 |  UCX UCX | US$0,03891 | -1,02% | 3,96% | - | US$52.954,21 | - |
| 4086 |  Moss Carbon Credit MCO2 | US$0,6465 | -11,65% | 2,61% | - | US$52.289,76 | - |
| 4087 |  Marvin MARVIN | US$0,0008007 | 29,61% | 242,74% | - | US$52.967,08 | - |
| 4088 |  Celestial CELT | US$0,00009521 | 0,06% | 6,61% | - | US$52.187,46 | - |
| 4089 |  LimoCoin Swap LMCSWAP | US$0,001387 | -6,94% | -16,75% | - | US$52.441,58 | - |
| 4090 |  Liquid Finance LIQD | US$3.760,43 | -12,63% | 15,74% | - | US$52.287,17 | - |
| 4091 |  0x Leverage 0XL | US$0,005822 | -18,94% | -15,20% | - | US$52.223,94 | - |
| 4092 |  Scry.info DDD | US$0,001161 | -2,00% | 19,52% | - | US$52.139,31 | - |
| 4093 |  dogwiffork FORK | US$0,0007939 | -37,32% | 128,95% | - | US$51.916,22 | - |
| 4094 |  I will poop it NFT SHIT | US$0,000000004244 | -17,82% | -3,62% | - | US$52.327,99 | - |
| 4095 |  Game Coin GMEX | US$0,0003202 | -3,23% | 0,45% | - | US$51.931,97 | - |
| 4096 |  NASDEX NSDX | US$0,07569 | -8,50% | -1,94% | - | US$52.264,83 | - |
| 4097 |  Nexalt XLT | US$0,003648 | -0,02% | -4,40% | - | US$51.614,21 | - |
| 4098 |  Tomb TOMB | US$0,009534 | -4,44% | 32,80% | - | US$55.007,63 | - |
| 4099 |  Tethys TETHYS | US$0,4127 | -4,16% | -25,12% | - | US$51.700,94 | - |
| 4100 |  Unique Network UNQ | US$0,01105 | -15,60% | -28,37% | - | US$51.099,10 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.