Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EVE Token EVE | US$0,003052 | -0,11% | -12,92% | - | US$38.712,54 | - |
| 4252 |  Dope Wars Paper PAPER | US$0,007065 | 6,08% | 12,05% | - | US$38.885,18 | - |
| 4253 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 271,61% | 351,10% | - | US$38.858,93 | - |
| 4254 |  TokenClub TCT | US$0,0005187 | -9,18% | 15,27% | - | US$38.756,69 | - |
| 4255 |  KickPad KPAD | US$0,001383 | -5,81% | -15,42% | - | US$38.873,26 | - |
| 4256 |  Gas DAO GAS | US$0,0000009752 | 10,70% | 43,54% | - | US$38.880,32 | - |
| 4257 |  PHAME PHAME | US$0,4132 | -8,87% | -12,74% | - | US$40.760,24 | - |
| 4258 |  Calvaria: Duels of Eternity RIA | US$0,001992 | -3,60% | -5,06% | - | US$38.347,16 | - |
| 4259 |  Fanadise FAN | US$0,00008849 | -8,01% | 6,17% | - | US$38.219,00 | - |
| 4260 |  Element.Black ELT | US$0,0003485 | 5,04% | 4,47% | - | US$38.762,39 | - |
| 4261 |  Coral Swap CORAL | US$0,01475 | 2,72% | 3,22% | - | US$38.269,46 | - |
| 4262 |  Allbridge ABR | US$0,2635 | -4,91% | -8,22% | - | US$38.275,90 | - |
| 4263 |  Zone of Avoidance ZOA | US$0,0001392 | -10,92% | -19,25% | - | US$36.833,61 | - |
| 4264 |  NFTBomb NBP | US$0,00006073 | 3,84% | 2,69% | - | US$38.089,39 | - |
| 4265 |  Premia PREMIA | US$0,4597 | 0,47% | 3,69% | - | US$38.120,96 | - |
| 4266 |  CoinMerge OS CMOS | US$0,0001693 | -1,27% | 71,29% | - | US$45.798,31 | - |
| 4267 |  Realm Anima ANIMA | US$0,04990 | -8,98% | -12,35% | - | US$37.975,00 | - |
| 4268 |  Realis Network LIS | US$0,008172 | -8,24% | -8,36% | - | US$37.843,05 | - |
| 4269 |  TrollMuskWifHat TROLL | US$0,000001189 | -9,58% | 268,90% | - | US$37.921,52 | - |
| 4270 |  Jax.Network WJXN | US$0,05996 | -9,74% | 0,34% | - | US$38.222,48 | - |
| 4271 |  FileStar STAR | US$0,008454 | -12,07% | 0,44% | - | US$37.909,44 | - |
| 4272 |  One Share ONS | US$2,89 | -5,16% | -15,01% | - | US$37.736,89 | - |
| 4273 |  Lemond LEMD | US$0,00004663 | -4,05% | 12,68% | - | US$37.860,09 | - |
| 4274 |  Arbswap ARBS | US$0,0005830 | -23,68% | -15,37% | - | US$37.784,22 | - |
| 4275 |  Bandot Protocol BDT | US$0,00003807 | -4,04% | -1,34% | - | US$37.733,28 | - |
| 4276 |  Vader Protocol VADER | US$0,00002838 | -0,62% | 2,26% | - | US$37.815,63 | - |
| 4277 |  UNODEX UNDX | US$0,03531 | -15,04% | -34,89% | - | US$37.654,40 | - |
| 4278 |  Blueshift BLUES | US$0,03805 | -12,11% | 9,63% | - | US$37.872,64 | - |
| 4279 |  VidyX VIDYX | US$0,0008401 | -1,41% | 58,52% | - | US$37.637,24 | - |
| 4280 |  handleFOREX FOREX | US$0,01186 | -7,38% | -4,66% | - | US$37.435,03 | - |
| 4281 |  Metatoken MTK | US$0,002477 | -24,50% | -13,36% | - | US$38.316,61 | - |
| 4282 |  One Cash ONC | US$0,1130 | 0,09% | -2,32% | - | US$37.465,00 | - |
| 4283 |  NetZero NZERO | US$0,002129 | 17,03% | 42,75% | - | US$37.432,73 | - |
| 4284 |  Hypersign Identity HID | US$0,04848 | -7,46% | -10,31% | - | US$36.972,63 | - |
| 4285 |  Your Future Exchange YFX | US$0,05145 | -7,04% | -4,87% | - | US$37.252,74 | - |
| 4286 |  Metaverse ETP ETP | US$0,02473 | 18,24% | 63,75% | - | US$36.859,85 | - |
| 4287 |  MacaronSwap MCRN | US$0,04953 | -4,46% | -11,72% | - | US$37.091,11 | - |
| 4288 |  XMax XMX | US$0,00001992 | -20,02% | 35,65% | - | US$37.131,49 | - |
| 4289 |  Serenity Shield SERSH | US$0,01513 | -17,33% | -57,71% | - | US$37.654,92 | - |
| 4290 |  CC CC | US$0,04474 | -4,00% | -8,71% | - | US$35.724,65 | - |
| 4291 |  PROXI CREDIT | US$0,005042 | -13,16% | -14,45% | - | US$37.029,86 | - |
| 4292 |  Nucleon XCFX | US$0,3105 | -11,53% | 12,76% | - | US$36.553,64 | - |
| 4293 |  LIQ Protocol LIQ | US$0,003083 | 2,41% | 2,67% | - | US$36.786,43 | - |
| 4294 |  Cosmic Universe Magick MAGICK | US$0,01276 | -19,42% | -16,22% | - | US$36.882,73 | - |
| 4295 |  WAXE WAXE | US$75,10 | -10,89% | 9,52% | - | US$36.843,10 | - |
| 4296 |  XDAG XDAG | US$0,006931 | -4,13% | -0,89% | - | US$36.998,60 | - |
| 4297 |  APWine Finance APW | US$0,8079 | -5,15% | 0,39% | - | US$36.763,10 | - |
| 4298 |  Lucky Block (V2) LBLOCK | US$0,00005237 | -5,15% | -17,10% | - | US$36.632,98 | - |
| 4299 |  Fire Protocol FIRE | US$0,0009585 | -9,26% | -9,21% | - | US$36.584,89 | - |
| 4300 |  JUGNI JUGNI | US$0,006905 | -16,10% | 42,62% | - | US$35.256,37 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.