Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crypto-AI-Robo.com CAIR | US$0,0008764 | 13,38% | 78,12% | - | US$33.368,11 | - |
| 4402 |  Qrolli QR | US$0,0006090 | -14,43% | 18,89% | - | US$33.214,83 | - |
| 4403 |  Electrify.Asia ELEC | US$0,0004459 | 4,76% | -1,30% | - | US$33.113,24 | - |
| 4404 |  Aldrin RIN | US$0,3311 | -0,49% | -28,70% | - | US$33.089,95 | - |
| 4405 |  IRON Titanium Token TITAN | US$0,00000002724 | -11,24% | 49,07% | - | US$33.155,00 | - |
| 4406 |  Globe Derivative Exchange GDT | US$0,01319 | -1,48% | 9,10% | - | US$32.998,96 | - |
| 4407 |  Remme REM | US$0,00007971 | -15,33% | 3,03% | - | US$34.044,72 | - |
| 4408 |  InspireAI INSP | US$0,1529 | -6,20% | 0,00% | - | US$32.967,49 | - |
| 4409 |  CryptoMines ETERNAL | US$0,2777 | -11,05% | 2,99% | - | US$32.894,78 | - |
| 4410 |  ASYAGRO ASY | US$0,003266 | 0,25% | 0,46% | - | US$32.898,17 | - |
| 4411 |  Fuck Pepe FKPEPE | US$0,000000003745 | -2,50% | 54,48% | - | US$32.814,57 | - |
| 4412 |  Skrumble Network SKM | US$0,0002292 | -9,34% | -6,18% | - | US$32.944,59 | - |
| 4413 |  Akropolis Delphi ADEL | US$0,005506 | -0,81% | 3,21% | - | US$32.719,59 | - |
| 4414 |  Open Platform OPEN | US$0,0004457 | -3,81% | -1,98% | - | US$32.781,52 | - |
| 4415 |  Unique Venture Clubs UNQ | US$0,0003475 | -4,76% | 9,65% | - | US$32.685,01 | - |
| 4416 |  Ethereans OS | US$6,72 | -9,24% | -2,42% | - | US$32.623,45 | - |
| 4417 |  Intellix ITX | US$0,003848 | -8,23% | 12,31% | - | US$32.620,18 | - |
| 4418 |  Kirby CEO KIRBYCEO | US$0,000000000000 | 100,58% | 462,40% | - | US$31.909,66 | - |
| 4419 |  Vemate VMT | US$0,005985 | -9,39% | -4,42% | - | US$32.647,64 | - |
| 4420 |  Baby Sora BABYSORA | US$0,000000000001 | 9,31% | 0,00% | - | US$32.118,95 | - |
| 4421 |  SafeStake DVT | US$0,07035 | -2,35% | 3,50% | - | US$32.540,21 | - |
| 4422 |  UNION Protocol Governance Token UNN | US$0,0003362 | -5,25% | 4,41% | - | US$32.600,06 | - |
| 4423 |  MASHIDA MSHD | US$0,003313 | -2,58% | 1,73% | - | US$32.493,00 | - |
| 4424 |  Unit Protocol Duck DUCK | US$0,001784 | 2,70% | 9,01% | - | US$32.972,79 | - |
| 4425 |  4JNET 4JNET | US$0,000000000959 | -0,24% | 77,24% | - | US$32.305,92 | - |
| 4426 |  Rabbitgame RAIT | US$0,0004117 | -24,03% | 19,58% | - | US$31.067,34 | - |
| 4427 |  CHOW CHOW CHOW | US$0,0000006281 | 4,66% | 47,86% | - | US$32.309,75 | - |
| 4428 |  ReSource Protocol SOURCE | US$0,01065 | 14,61% | -18,17% | - | US$32.245,41 | - |
| 4429 |  Titi Financial TITI | US$0,000000000218 | -7,78% | 13,58% | - | US$32.138,10 | - |
| 4430 |  reBaked BAKED | US$0,002336 | -6,51% | -3,27% | - | US$32.107,64 | - |
| 4431 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003562 | -5,72% | 36,52% | - | US$32.110,46 | - |
| 4432 |  Essentia ESS | US$0,0004565 | 1,99% | 3,63% | - | US$32.135,26 | - |
| 4433 |  MotoGP Fan Token MGPT | US$0,006222 | -4,58% | 0,08% | - | US$32.098,34 | - |
| 4434 |  Satellite Doge-1 Mission DOGE-1 | US$0,002338 | 5,86% | -19,20% | - | US$32.074,98 | - |
| 4435 |  Volare Network VOLR | US$0,6284 | 0,87% | 0,93% | - | US$32.020,19 | - |
| 4436 |  BlockCDN BCDN | US$0,0005065 | 1,02% | 1,27% | - | US$32.027,00 | - |
| 4437 |  Cred LBA | US$0,0005766 | 6,37% | 67,57% | - | US$31.977,38 | - |
| 4438 |  ARB Protocol ARB | US$0,0008699 | -11,99% | -8,27% | - | US$31.990,72 | - |
| 4439 |  wooonen WOOO | US$0,00006678 | -1,36% | 8,74% | - | US$32.027,31 | - |
| 4440 |  Utility Web3Shot UW3S | US$0,1570 | -8,92% | -6,12% | - | US$31.966,93 | - |
| 4441 |  Hepton HTE | US$0,0008351 | -7,01% | 0,60% | - | US$32.361,93 | - |
| 4442 |  Futureswap FST | US$0,03280 | -1,75% | -18,02% | - | US$31.786,49 | - |
| 4443 |  EHash EHASH | US$0,01772 | -2,27% | -4,85% | - | US$31.583,02 | - |
| 4444 |  Ribus RIB | US$0,04692 | -7,03% | 2,97% | - | US$29.564,73 | - |
| 4445 |  Loon Network LOON | US$0,0001612 | 0,82% | 1,25% | - | US$31.617,93 | - |
| 4446 |  TCGCoin 2.0 TCG2 | US$0,05140 | -9,63% | -5,57% | - | US$35.894,85 | - |
| 4447 |  Sillycat SILLYCAT | US$0,000000001318 | -12,57% | 144,71% | - | US$31.658,24 | - |
| 4448 |  Wooooo! Coin WOOOOO! | US$0,001527 | -7,91% | -1,44% | - | US$30.575,72 | - |
| 4449 |  GoldFinX G1X | US$0,002119 | 0,02% | -6,92% | - | US$31.575,94 | - |
| 4450 |  Mimir Token MIMIR | US$0,002730 | -0,15% | -4,11% | - | US$31.651,28 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.