Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Irena Coin Apps IRENA | US$0,000005048 | -12,18% | -12,30% | - | US$27.509,19 | - |
| 4552 |  SymVerse SYM | US$0,003985 | -1,74% | -2,13% | - | US$28.007,98 | - |
| 4553 |  Liquidus Foundation LIQ | US$0,6129 | 0,00% | 12,20% | - | US$27.403,45 | - |
| 4554 |  Ecoreal Estate ECOREAL | US$0,1360 | 2,93% | -1,29% | - | US$27.374,38 | - |
| 4555 |  Wrapped Neon EVM WNEON | US$1,42 | -7,33% | 20,50% | - | US$27.348,65 | - |
| 4556 |  Gemini Inu GEMINI | US$0,00002550 | -33,53% | 96,29% | - | US$27.319,08 | - |
| 4557 |  PolyPad POLYPAD | US$0,002330 | -3,39% | -7,37% | - | US$28.534,94 | - |
| 4558 |  Orcfax FACT | US$0,02172 | -14,38% | -5,73% | - | US$27.225,66 | - |
| 4559 |  Credits CS | US$0,004874 | -2,02% | 35,10% | - | US$27.064,01 | - |
| 4560 |  Cardiocoin CRDC | US$0,0005871 | -1,52% | 15,70% | - | US$27.167,69 | - |
| 4561 |  BLACKHOLE PROTOCOL BLACK | US$0,002012 | -4,53% | 3,72% | - | US$27.050,84 | - |
| 4562 |  Zen Panda Coin ZPC | US$0,000000000515 | -3,51% | 40,48% | - | US$27.248,59 | - |
| 4563 |  PlaceWar PLACE | US$0,0001695 | 4,36% | -0,58% | - | US$27.121,92 | - |
| 4564 |  CSR CSR | US$0,01899 | 35,46% | 33,70% | - | US$27.046,24 | - |
| 4565 |  CouponBay CUP | US$0,00005688 | -9,57% | -15,47% | - | US$27.058,82 | - |
| 4566 |  PlumpyDragons LOONG | US$0,01375 | -9,14% | -0,87% | - | US$26.998,87 | - |
| 4567 |  CNNS CNNS | US$0,0001227 | -6,19% | 34,94% | - | US$27.001,60 | - |
| 4568 |  Global Digital Content GDC | US$0,00008102 | -0,12% | -1,42% | - | US$26.944,93 | - |
| 4569 |  Reign of Terror REIGN | US$0,0005367 | -4,37% | -4,74% | - | US$26.786,09 | - |
| 4570 |  NewGold NEWG | US$84,82 | -6,14% | 0,00% | - | US$26.849,66 | - |
| 4571 |  VetMe VETME | US$0,003959 | -16,08% | 15,29% | - | US$26.802,09 | - |
| 4572 |  Carnomaly CARR | US$0,0004565 | -11,82% | 33,07% | - | US$26.933,74 | - |
| 4573 |  Lucro LCR | US$0,00004262 | -11,28% | -15,66% | - | US$26.791,09 | - |
| 4574 |  NightVerse Game NVG | US$0,01445 | -4,19% | 2,52% | - | US$26.744,72 | - |
| 4575 |  DORK DORK | US$0,00001638 | -4,78% | 10,77% | - | US$30.642,57 | - |
| 4576 |  RIKEZA RIK | US$0,00005923 | -37,02% | 132,22% | - | US$26.689,74 | - |
| 4577 |  OvalPixel OPAIG | US$0,007659 | 44,03% | -64,68% | - | US$28.806,33 | - |
| 4578 |  ZURRENCY ZURR | US$4,40 | -5,90% | 13,41% | - | US$26.448,56 | - |
| 4579 |  Shardus ULT | US$0,2264 | -4,68% | 3,47% | - | US$26.636,97 | - |
| 4580 |  BunnyPark BP | US$0,003698 | 0,85% | 3,95% | - | US$26.564,60 | - |
| 4581 |  KAKA NFT World KAKA | US$0,0009263 | -2,26% | -15,02% | - | US$26.734,32 | - |
| 4582 |  Popcoin POP | US$0,0000002882 | -3,67% | 17,48% | - | US$26.609,51 | - |
| 4583 |  Artizen ATNT | US$0,001142 | -20,68% | -26,07% | - | US$24.079,97 | - |
| 4584 |  MAGIKAL.ai MGKL | US$0,0000001817 | -2,50% | -17,48% | - | US$26.482,01 | - |
| 4585 |  Love LOVE | US$0,0006796 | 22,54% | 105,76% | - | US$26.453,44 | - |
| 4586 |  MixTrust MXT | US$0,00001201 | -19,81% | 2,92% | - | US$26.044,94 | - |
| 4587 |  Asia Coin ASIA | US$0,1368 | -0,03% | -15,44% | - | US$26.290,57 | - |
| 4588 |  PulseTrailerPark PTP | US$0,000000008452 | -7,44% | -23,11% | - | US$26.412,11 | - |
| 4589 |  Sienna (ERC20) wSIENNA | US$0,03558 | -5,70% | -2,83% | - | US$26.309,04 | - |
| 4590 |  DOS Network DOS | US$0,001798 | -1,54% | -10,56% | - | US$26.471,36 | - |
| 4591 |  Pegaxy PGX | US$0,01613 | 9,95% | 9,36% | - | US$26.410,65 | - |
| 4592 |  Operon Origins ORO | US$0,001370 | -6,52% | 7,56% | - | US$26.262,31 | - |
| 4593 |  DRC Mobility DRC | US$0,0007332 | -4,21% | 24,50% | - | US$26.241,07 | - |
| 4594 |  Etherempires ETE | US$0,009612 | -31,45% | -31,42% | - | US$26.341,68 | - |
| 4595 |  OVO OVO | US$0,004997 | -3,16% | -4,01% | - | US$26.471,95 | - |
| 4596 |  Thoreum V3 THOREUM | US$10.405,81 | 0,60% | 11,59% | - | US$26.216,95 | - |
| 4597 |  ExenPay Token XNP | US$0,2823 | -3,11% | -0,86% | - | US$26.230,60 | - |
| 4598 |  NKCL Classic NKCLC | US$0,8762 | -0,01% | 0,07% | - | US$26.320,68 | - |
| 4599 |  Nodewaves NWS | US$0,002694 | -4,48% | -13,20% | - | US$26.201,67 | - |
| 4600 |  Paypolitan Token EPAN | US$0,002359 | -3,23% | 46,19% | - | US$26.313,18 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.