Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blacksmith Token BS | US$0,003948 | -9,45% | -36,71% | - | US$26.093,17 | - |
| 4602 |  Demole DMLG | US$0,0007266 | -1,65% | 1,93% | - | US$25.951,86 | - |
| 4603 |  OXO Network OXO | US$0,003884 | -50,96% | -0,64% | - | US$26.032,09 | - |
| 4604 |  Artem Coin ARTEM | US$0,001929 | -1,82% | 7,18% | - | US$25.972,79 | - |
| 4605 |  xSUSHI XSUSHI | US$2,22 | -4,10% | 6,78% | - | US$25.951,43 | - |
| 4606 |  Envoy ENV | US$0,001430 | -3,01% | -5,29% | - | US$25.950,70 | - |
| 4607 |  Tanox LTX | US$0,00003150 | -6,30% | 3,79% | - | US$25.900,84 | - |
| 4608 |  ZONE ZONE | US$0,001700 | -2,45% | 3,86% | - | US$25.846,05 | - |
| 4609 |  Homer SIMPSON | US$0,000000000000 | -11,88% | -82,89% | - | US$28.236,52 | - |
| 4610 |  Panda DAO PANDA | US$0,006896 | -5,46% | -2,58% | - | US$25.852,52 | - |
| 4611 |  CharityDAO CHD | US$0,09475 | 4,93% | 78,94% | - | US$25.752,38 | - |
| 4612 |  Mad USD MUSD | US$0,4845 | 4,51% | 1,82% | - | US$26.209,43 | - |
| 4613 |  Raptoreum RTM | US$0,001591 | -11,92% | 10,34% | - | US$25.715,44 | - |
| 4614 |  Lever Token LEV | US$0,003508 | 4,05% | 3,31% | - | US$25.661,34 | - |
| 4615 |  The Blu Arctic Water Company BARC | US$0,01374 | 18,64% | 30,55% | - | US$25.679,84 | - |
| 4616 |  MAGA Coin MAGA | US$0,0005868 | 28,34% | 129,46% | - | US$25.749,63 | - |
| 4617 |  Fantaverse UT | US$0,005403 | -0,60% | -19,39% | - | US$25.661,81 | - |
| 4618 |  ENNO Cash ENNO | US$0,03126 | -6,29% | 2,89% | - | US$25.539,03 | - |
| 4619 |  OptionPanda OPA | US$0,0001998 | 7,18% | 6,32% | - | US$25.724,46 | - |
| 4620 |  Ardana DANA | US$0,002440 | -4,10% | -4,04% | - | US$25.539,34 | - |
| 4621 |  HUNDRED HUNDRED | US$0,0001200 | 14,80% | 7,32% | - | US$25.541,89 | - |
| 4622 |  Sponge $SPONGE | US$0,00006459 | -10,17% | 3,12% | - | US$25.446,80 | - |
| 4623 |  Chicken KFC | US$5,51 | 1,76% | -0,88% | - | US$25.349,26 | - |
| 4624 |  Snetwork SNET | US$0,002019 | 2,83% | 3,66% | - | US$25.362,92 | - |
| 4625 |  MoveApp MOVE | US$0,001651 | -8,15% | -25,00% | - | US$25.388,15 | - |
| 4626 |  YURI YURI | US$0,000000000846 | 6,70% | 21,39% | - | US$26.459,17 | - |
| 4627 |  GeniuX IUX | US$0,004600 | -6,89% | -10,75% | - | US$25.296,31 | - |
| 4628 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001199 | -25,61% | 101,34% | - | US$25.255,10 | - |
| 4629 |  DeSpace Protocol DES | US$0,0006830 | -4,76% | -5,77% | - | US$25.165,60 | - |
| 4630 |  Starcoin STC | US$0,0009493 | -5,27% | -5,36% | - | US$25.157,21 | - |
| 4631 |  Agnus Ai AGN | US$0,00008761 | 14,65% | -26,21% | - | US$25.181,69 | - |
| 4632 |  VENOM VENOMAI | US$0,07692 | -35,86% | 0,00% | - | US$24.623,83 | - |
| 4633 |  Tigres Fan Token TIGRES | US$1,99 | -2,87% | 8,94% | - | US$25.381,99 | - |
| 4634 |  Trustpad (New) TPAD | US$0,006985 | -8,65% | -21,57% | - | US$25.117,03 | - |
| 4635 |  LoungeM LZM | US$0,04449 | 5,34% | 7,53% | - | US$25.060,78 | - |
| 4636 |  Shitcoin SHIT | US$0,00000001120 | 2,60% | 24,75% | - | US$24.987,23 | - |
| 4637 |  Snowbank SB | US$229,28 | 3,83% | 2,72% | - | US$24.981,84 | - |
| 4638 |  Spherium SPHRI | US$0,008462 | 3,86% | 6,51% | - | US$24.967,58 | - |
| 4639 |  T23 T23 | US$0,000000000227 | -5,09% | -8,82% | - | US$24.862,29 | - |
| 4640 |  MiraQle MQL | US$0,00003050 | -4,30% | -6,26% | - | US$24.874,43 | - |
| 4641 |  Puma PUMA | US$0,0004496 | -17,30% | 54,25% | - | US$24.908,44 | - |
| 4642 |  Theos THEOS | US$0,0001253 | -4,55% | -3,34% | - | US$24.817,41 | - |
| 4643 |  Comdex CMDX | US$0,04574 | -4,25% | -4,08% | - | US$24.695,38 | - |
| 4644 |  McLaren F1 Fan Token MCL | US$0,02330 | -15,50% | -22,62% | - | US$24.757,53 | - |
| 4645 |  Ignore Fud 4TOKEN | US$0,00004123 | -3,97% | 6,17% | - | US$24.719,39 | - |
| 4646 |  Moonlana MOLA | US$0,00008696 | -1,95% | 71,70% | - | US$24.750,97 | - |
| 4647 |  nioctiB NIOCTIB | US$0,009037 | -34,73% | 110,87% | - | US$24.682,00 | - |
| 4648 |  Aree Shards AES | US$0,002168 | 9,36% | 30,70% | - | US$24.732,32 | - |
| 4649 |  SpaceXCoin SPXC | US$0,000000000243 | -4,87% | -5,41% | - | US$24.652,03 | - |
| 4650 |  Ethermon EMON | US$0,001685 | -10,80% | -24,11% | - | US$24.670,29 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.