Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dollarmoon DMOON | US$0,02968 | 3,57% | 46,58% | - | US$21.663,91 | - |
| 4752 |  StorageChain WSTOR | US$0,01818 | -14,84% | -3,00% | - | US$21.924,42 | - |
| 4753 |  Sunflower Land SFL | US$0,03873 | -8,76% | 11,29% | - | US$21.914,73 | - |
| 4754 |  Chatter Shield SHIELD | US$2,66 | 30,36% | 8,43% | - | US$21.774,96 | - |
| 4755 |  MetaMAFIA MAF | US$0,05539 | -0,86% | -2,53% | - | US$21.969,08 | - |
| 4756 |  Cyberpunk City CYBER | US$0,1595 | -11,12% | 2,60% | - | US$21.790,12 | - |
| 4757 |  Ripio Credit Network RCN | US$0,002262 | -6,56% | -11,67% | - | US$21.775,79 | - |
| 4758 |  Treecle TRCL | US$0,001295 | -13,24% | 2,23% | - | US$21.565,35 | - |
| 4759 |  Real Realm REAL | US$0,0002349 | 2,09% | -13,32% | - | US$21.628,45 | - |
| 4760 |  Robin of Da Hood ROBIN | US$0,00002813 | -28,30% | -28,56% | - | US$21.401,63 | - |
| 4761 |  TaleCraft CRAFT | US$0,005876 | 2,04% | 6,66% | - | US$21.686,37 | - |
| 4762 |  NovaDEX NVX | US$0,007375 | -5,18% | -10,44% | - | US$21.663,49 | - |
| 4763 |  X Payments XPAY | US$0,0009745 | -21,99% | 4,08% | - | US$21.021,71 | - |
| 4764 |  Azure AZR | US$0,002197 | -44,84% | -13,69% | - | US$21.555,08 | - |
| 4765 |  Pi INU PINU | US$0,0000004796 | -3,70% | 29,67% | - | US$21.575,68 | - |
| 4766 |  Spring SPRING | US$0,006393 | -1,95% | 20,68% | - | US$22.060,38 | - |
| 4767 |  The Big Five Token BFT | US$0,00004933 | -13,08% | -2,78% | - | US$21.464,67 | - |
| 4768 |  DeFIL DFL | US$0,005040 | 2,13% | 3,27% | - | US$21.284,19 | - |
| 4769 |  Meta Pool META | US$0,00007159 | -18,11% | -42,29% | - | US$21.393,02 | - |
| 4770 |  Getaverse GETA | US$0,001811 | 10,15% | 15,04% | - | US$21.445,98 | - |
| 4771 |  Infinity Skies ISKY | US$0,003797 | -1,00% | -5,73% | - | US$21.520,69 | - |
| 4772 |  GLI TOKEN GLI | US$0,4437 | -11,13% | -3,29% | - | US$21.946,65 | - |
| 4773 |  FunFi FNF | US$0,000000000158 | -22,56% | 4,73% | - | US$23.125,15 | - |
| 4774 |  Artery Network ARTR | US$0,002957 | -4,37% | 7,05% | - | US$21.329,04 | - |
| 4775 |  Phoenix Blockchain PHX | US$0,06355 | 0,06% | -21,33% | - | US$21.338,70 | - |
| 4776 |  Zeitgeist ZTG | US$0,1108 | -10,99% | -10,99% | - | US$21.331,93 | - |
| 4777 |  Umami Finance UMAMI | US$4,02 | -1,80% | -3,04% | - | US$21.263,89 | - |
| 4778 |  Edufex EDUX | US$0,0001532 | -6,15% | -6,16% | - | US$21.189,14 | - |
| 4779 |  CorgiCoin CORGI | US$0,00004258 | -18,49% | -1,15% | - | US$21.237,44 | - |
| 4780 |  Spintop SPIN | US$0,01138 | -11,33% | -6,75% | - | US$20.986,28 | - |
| 4781 |  Internet Computer Technology ICT | US$0,07616 | 4,85% | -19,61% | - | US$21.188,15 | - |
| 4782 |  Nova DAO NOVA | US$0,004639 | -1,98% | -16,16% | - | US$21.196,30 | - |
| 4783 |  UMMA Token UMMA | US$0,002311 | 9,31% | 0,75% | - | US$21.212,19 | - |
| 4784 |  IMO IMO | US$0,2093 | -6,92% | -8,23% | - | US$21.098,11 | - |
| 4785 |  OciCat OCICAT | US$0,000000000987 | -7,67% | 1,38% | - | US$21.113,71 | - |
| 4786 |  CryptoXpress XPRESS | US$0,05049 | 1,61% | -29,41% | - | US$21.063,47 | - |
| 4787 |  IndiGG INDI | US$0,02218 | -0,77% | -0,31% | - | US$21.168,97 | - |
| 4788 |  FireBotToken FBX | US$0,7050 | -4,35% | -5,44% | - | US$21.049,02 | - |
| 4789 |  IMAYC IMAYC | US$1,29 | -1,42% | 5,89% | - | US$21.051,95 | - |
| 4790 |  AmazeToken AMT | US$12,19 | 1,74% | 0,61% | - | US$20.892,41 | - |
| 4791 |  Savage SAVG | US$0,003721 | -11,24% | 15,04% | - | US$20.829,42 | - |
| 4792 |  Hero Arena HERA | US$0,002961 | -5,21% | 4,17% | - | US$20.979,58 | - |
| 4793 |  POPKON POPK | US$0,002202 | -5,19% | -19,79% | - | US$20.836,91 | - |
| 4794 |  Solpad Finance SOLPAD | US$0,00006547 | -5,02% | 7,35% | - | US$20.656,88 | - |
| 4795 |  iNAE INAE | US$0,005507 | -19,05% | -95,73% | - | US$20.665,33 | - |
| 4796 |  Map Node MNI | US$0,001111 | -15,10% | -7,25% | - | US$20.923,24 | - |
| 4797 |  BillionAir AIRB | US$0,02448 | 0,00% | 0,00% | - | US$19.798,84 | - |
| 4798 |  ClaimSwap CLA | US$0,007443 | -19,86% | 5,18% | - | US$20.291,10 | - |
| 4799 |  Summer SUMMER | US$0,007539 | -8,94% | 30,35% | - | US$21.090,05 | - |
| 4800 |  Prospective PROS | US$0,01525 | -6,03% | 9,05% | - | US$20.651,03 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.