Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Monero Classic XMC | US$0,2955 | 2,35% | -18,98% | - | US$20.556,94 | - |
| 4802 |  LFG LFG | US$0,01581 | 29,85% | 1,00% | - | US$21.649,51 | - |
| 4803 |  Deesse LOVE | US$0,0007040 | -0,56% | 2,19% | - | US$20.328,07 | - |
| 4804 |  DefiBox BOX | US$0,8628 | -5,92% | 25,05% | - | US$20.338,51 | - |
| 4805 |  JackPool.finance JFI | US$7,19 | -1,74% | -7,86% | - | US$20.450,85 | - |
| 4806 |  GBURN GBURN | US$0,002005 | -34,51% | 55,74% | - | US$20.316,88 | - |
| 4807 |  BovineVerse Token BVT | US$0,001333 | -5,80% | -8,09% | - | US$20.346,56 | - |
| 4808 |  Apin Pulse APC | US$0,00003023 | -2,57% | 9,73% | - | US$20.297,95 | - |
| 4809 |  Bitonite BIT | US$1,02 | -16,39% | -25,31% | - | US$20.367,73 | - |
| 4810 |  Ryoshis Vision RYOSHI | US$0,00000001033 | -0,22% | -20,23% | - | US$20.266,50 | - |
| 4811 |  Blocksmith Labs Forge $FORGE | US$0,04035 | 1,35% | 5,59% | - | US$19.989,33 | - |
| 4812 |  dHealth DHP | US$0,0004047 | -40,40% | 2,87% | - | US$20.297,39 | - |
| 4813 |  Plutus ARB PLSARB | US$1,05 | -6,59% | -12,82% | - | US$20.183,99 | - |
| 4814 |  Liza LIZA | US$0,009241 | 2,32% | -15,15% | - | US$20.162,42 | - |
| 4815 |  SHARBI SHARBI | US$0,0000009109 | -14,91% | 1,16% | - | US$20.133,58 | - |
| 4816 |  Mobipad MBP | US$0,002504 | -2,23% | -5,13% | - | US$20.086,42 | - |
| 4817 |  SportsIcon ICONS | US$0,02148 | 0,72% | 0,53% | - | US$19.966,97 | - |
| 4818 |  Notional Finance NOTE | US$0,1847 | -4,52% | 20,50% | - | US$20.026,63 | - |
| 4819 |  cVault.finance CORE | US$7.675,45 | 2,88% | 11,90% | - | US$20.020,57 | - |
| 4820 |  Hoppy HOPPY | US$0,000000000296 | 2,99% | -0,12% | - | US$19.793,05 | - |
| 4821 |  Bonsai3 SEED | US$0,006670 | -3,79% | -15,17% | - | US$19.914,40 | - |
| 4822 |  BTC Proxy BTCPX | US$64.304,21 | -5,79% | 12,92% | - | US$19.903,60 | - |
| 4823 |  Winter WINTER | US$0,005259 | -2,03% | 10,78% | - | US$20.369,06 | - |
| 4824 |  Raft RAFT | US$0,0007529 | -2,99% | -2,12% | - | US$19.573,88 | - |
| 4825 |  Holonus HLN | US$0,0001991 | 7,86% | 19,17% | - | US$19.712,45 | - |
| 4826 |  dForce USD USX | US$1,02 | 2,28% | 2,82% | - | US$19.725,62 | - |
| 4827 |  MobiFi MoFi | US$0,004022 | 0,25% | 2,01% | - | US$19.693,87 | - |
| 4828 |  SalmonSwap SAL | US$1,29 | -2,06% | 8,73% | - | US$19.514,65 | - |
| 4829 |  Crypto Holding Frank Token CHFT | US$0,1385 | 0,35% | -0,84% | - | US$19.624,21 | - |
| 4830 |  Crystal CRYSTAL | US$245,78 | 3,02% | -12,52% | - | US$19.591,76 | - |
| 4831 |  ProBit Token PROB | US$0,1065 | 2,98% | 12,93% | - | US$19.489,46 | - |
| 4832 |  Glint Coin GLINT | US$0,1400 | 0,09% | 64,75% | - | US$19.388,02 | - |
| 4833 |  Liquid Staking Derivatives LSD | US$0,02490 | -6,30% | -6,79% | - | US$19.353,68 | - |
| 4834 |  unshETHing_Token USH | US$0,02752 | -10,62% | -2,40% | - | US$19.419,25 | - |
| 4835 |  tBTC TBTC | US$63.835,22 | -6,27% | 11,53% | - | US$19.315,65 | - |
| 4836 |  ION ION | US$404,41 | -5,01% | -5,38% | - | US$18.033,41 | - |
| 4837 |  CumInu CUMINU | US$0,0005397 | -2,85% | 90,66% | - | US$19.270,95 | - |
| 4838 |  PUNCHWORD PUNCH | US$0,0002303 | -0,62% | -4,09% | - | US$19.153,39 | - |
| 4839 |  Seek Tiger STI | US$0,0003627 | -0,68% | -7,17% | - | US$18.879,98 | - |
| 4840 |  Dark Energy Crystals DEC | US$0,0009317 | -2,64% | -3,49% | - | US$19.082,32 | - |
| 4841 |  Ducker DUCKER | US$0,000008321 | -9,28% | 129,92% | - | US$19.048,62 | - |
| 4842 |  MetaBET MBET | US$0,01097 | -2,21% | 5,85% | - | US$19.030,77 | - |
| 4843 |  Tidex Token TDX | US$0,01863 | 6,74% | 10,85% | - | US$19.090,19 | - |
| 4844 |  Triathon GEON | US$0,003776 | -8,70% | 9,89% | - | US$19.012,69 | - |
| 4845 |  CCA Coin CCA | US$0,00002103 | -0,02% | 10,62% | - | US$18.960,63 | - |
| 4846 |  when WHEN | US$0,000000000000 | 6,05% | 121,88% | - | US$18.963,90 | - |
| 4847 |  HALO COIN HALO | US$0,007405 | -1,74% | -21,28% | - | US$19.172,97 | - |
| 4848 |  Fidance FDC | US$0,0000001434 | -4,28% | 20,95% | - | US$18.907,93 | - |
| 4849 |  Mobster MOB | US$0,000000002793 | -14,20% | 13,37% | - | US$18.920,20 | - |
| 4850 |  MM Optimizer (Cronos) MMO | US$0,2714 | 12,91% | 41,72% | - | US$18.802,57 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.