Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BABY SAFEMOON BSFM | US$0,1904 | -5,76% | -26,43% | - | US$24.507,65 | - |
| 4652 |  Libra Protocol LIBRA | US$0,0007712 | -33,69% | -2,31% | - | US$24.645,48 | - |
| 4653 |  SHIKOKU SHIK | US$0,000000002047 | -12,73% | 28,52% | - | US$24.579,36 | - |
| 4654 |  XREATORS ORT | US$0,003839 | -8,95% | 4,94% | - | US$24.501,39 | - |
| 4655 |  Cloudbric CLBK | US$0,003624 | -3,93% | 52,76% | - | US$26.924,19 | - |
| 4656 |  Hex Orange Address HOA | US$0,04128 | -5,05% | -26,62% | - | US$24.563,12 | - |
| 4657 |  o-mee OME | US$0,0001002 | 6,80% | 0,35% | - | US$24.461,02 | - |
| 4658 |  X Protocol POT | US$0,006013 | -5,79% | -3,19% | - | US$24.540,56 | - |
| 4659 |  SpaceMine MINE | US$0,0004658 | -9,07% | 14,38% | - | US$24.415,61 | - |
| 4660 |  USDEBT USDEBT | US$0,00000009548 | -17,99% | 77,79% | - | US$24.454,65 | - |
| 4661 |  Oath OATH | US$0,03307 | -4,51% | 6,72% | - | US$24.412,28 | - |
| 4662 |  Starpad SRP | US$0,004735 | 2,34% | 12,89% | - | US$24.366,85 | - |
| 4663 |  Metagame Arena MGA | US$0,003080 | -4,16% | 3,90% | - | US$24.474,92 | - |
| 4664 |  Jaypeggers JAY | US$7,66 | -0,31% | 9,04% | - | US$24.383,46 | - |
| 4665 |  Tari World TARI | US$0,1473 | 11,42% | 3,76% | - | US$24.368,88 | - |
| 4666 |  AlphaScan ASCN | US$0,08322 | -4,04% | 31,43% | - | US$24.329,84 | - |
| 4667 |  Filecoin Standard Hashrate Token FILST | US$0,3784 | -3,39% | 18,83% | - | US$24.197,45 | - |
| 4668 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001715 | -5,55% | 173,81% | - | US$24.277,81 | - |
| 4669 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,22% | -0,78% | - | US$24.250,22 | - |
| 4670 |  Secretum SER | US$0,003513 | 0,01% | -9,43% | - | US$24.413,60 | - |
| 4671 |  Dragon Mainland Shards DMS | US$0,00006664 | 1,03% | -0,18% | - | US$24.124,85 | - |
| 4672 |  Paralink Network PARA | US$0,0007326 | -2,03% | 10,04% | - | US$24.328,42 | - |
| 4673 |  Zeusshield ZSC | US$0,0003006 | 0,89% | 25,44% | - | US$23.284,36 | - |
| 4674 |  EVEAI EVEAI | US$0,05085 | 11,24% | 19,74% | - | US$23.991,65 | - |
| 4675 |  Filda FILDA | US$0,001476 | 7,22% | 5,69% | - | US$24.123,98 | - |
| 4676 |  Creator Platform CTR | US$0,0009729 | -9,82% | -14,22% | - | US$23.817,03 | - |
| 4677 |  Mithril Share MIS | US$0,2822 | -2,18% | -7,12% | - | US$23.912,36 | - |
| 4678 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004227 | 2,16% | 1,58% | - | US$23.938,59 | - |
| 4679 |  SNOOPYBABE SBABE | US$0,00001047 | 11,15% | 26,58% | - | US$23.733,24 | - |
| 4680 |  Waggle Network WAG | US$0,002209 | -10,48% | 4,80% | - | US$23.836,83 | - |
| 4681 |  Emp Money EMP | US$0,1072 | -1,88% | 14,50% | - | US$23.748,20 | - |
| 4682 |  DAOSquare RICE | US$0,1498 | -0,27% | -5,70% | - | US$23.723,93 | - |
| 4683 |  MatrixETF MDF | US$0,0009711 | -2,11% | 3,98% | - | US$23.729,86 | - |
| 4684 |  MetaFinance MF | US$0,001469 | 1,38% | -52,05% | - | US$23.635,84 | - |
| 4685 |  MetaRim RIM | US$0,0001089 | -6,91% | -0,87% | - | US$23.634,36 | - |
| 4686 |  Hashtagger.com MOOO | US$0,04576 | -1,38% | 2,27% | - | US$23.591,67 | - |
| 4687 |  12Ships TSHP | US$0,00003715 | 4,28% | 9,05% | - | US$23.650,29 | - |
| 4688 |  Woozoo Music WZM | US$0,0001989 | -8,41% | -18,89% | - | US$23.622,97 | - |
| 4689 |  Crogecoin CROGE | US$0,001865 | 10,58% | 97,05% | - | US$23.624,44 | - |
| 4690 |  RevolutionGames RVLNG | US$0,0008020 | -10,23% | -20,15% | - | US$23.579,39 | - |
| 4691 |  xSPECTAR XSPECTAR | US$0,05857 | -6,31% | 9,72% | - | US$23.398,63 | - |
| 4692 |  Etica ETI | US$0,6126 | 12,16% | -7,16% | - | US$23.333,83 | - |
| 4693 |  Sway Protocol SWAY | US$0,003625 | 0,96% | -11,51% | - | US$23.515,52 | - |
| 4694 |  Etherpets EPETS | US$0,007814 | -10,89% | -5,02% | - | US$23.459,04 | - |
| 4695 |  99Starz STZ | US$0,01799 | 3,42% | -6,85% | - | US$23.447,69 | - |
| 4696 |  METANOA NOA | US$0,0003906 | -0,88% | 4,84% | - | US$23.203,49 | - |
| 4697 |  Carbify CBY | US$1,58 | -0,45% | 4,93% | - | US$23.349,03 | - |
| 4698 |  DAOLaunch DAL | US$0,02826 | -7,62% | 10,87% | - | US$23.257,48 | - |
| 4699 |  Snook SNK | US$0,009914 | 1,33% | -0,13% | - | US$23.224,69 | - |
| 4700 |  Super Bitcoin SBTC | US$0,4759 | -1,70% | 9,61% | - | US$23.435,55 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.