Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Devikins DVK | US$0,0004802 | -0,78% | -10,88% | - | US$18.698,90 | - |
| 4852 |  Sekuritance SKRT | US$0,0004827 | 0,18% | -2,47% | - | US$18.497,66 | - |
| 4853 |  Vitalik Smart Gas VSG | US$0,0004463 | 1,69% | 21,11% | - | US$18.667,55 | - |
| 4854 |  Genshiro GENS | US$0,0001798 | -7,54% | -10,20% | - | US$18.718,94 | - |
| 4855 |  Black Stallion BS | US$0,05841 | 0,72% | -0,21% | - | US$18.650,03 | - |
| 4856 |  Pacific PAF | US$0,0002570 | -22,16% | -15,53% | - | US$18.665,83 | - |
| 4857 |  DeltaFi DELFI | US$0,0003067 | -2,10% | 15,38% | - | US$18.514,54 | - |
| 4858 |  Bombcrypto Coin BOMB | US$0,02049 | 10,28% | 19,17% | - | US$18.080,59 | - |
| 4859 |  Going To The Moon GTTM | US$0,00006810 | 5,45% | 0,00% | - | US$18.524,97 | - |
| 4860 |  WaultSwap WEX | US$0,000009930 | -5,84% | 3,52% | - | US$18.544,84 | - |
| 4861 |  GoldMiner GM | US$0,000001619 | -2,81% | -3,39% | - | US$18.508,29 | - |
| 4862 |  Trossard TROSS | US$0,00002642 | 2,18% | -0,49% | - | US$18.475,13 | - |
| 4863 |  Nexus Dubai NXD | US$0,00007254 | 0,42% | 1,76% | - | US$18.455,48 | - |
| 4864 |  VinDax Coin VD | US$0,01319 | -9,51% | 7,95% | - | US$18.403,12 | - |
| 4865 |  ENO ENO | US$1,02 | -1,31% | -17,26% | - | US$18.451,69 | - |
| 4866 |  Moonlight Token MOONLIGHT | US$0,000000006960 | -7,37% | -11,82% | - | US$18.291,52 | - |
| 4867 |  ITEMVERSE ITEM | US$0,0001526 | -3,53% | -8,82% | - | US$18.367,29 | - |
| 4868 |  KleeKai KLEE | US$0,000000000012 | -7,22% | -23,24% | - | US$18.189,94 | - |
| 4869 |  Collab.Land COLLAB | US$0,009932 | -4,78% | 8,05% | - | US$18.242,34 | - |
| 4870 |  ClassZZ CZZ | US$0,002970 | -6,10% | 3,11% | - | US$18.272,53 | - |
| 4871 |  BNBTiger BNBTIGER | US$0,000000000000 | 20,48% | 40,85% | - | US$18.240,62 | - |
| 4872 |  OmniaVerse OMNIA | US$0,0008490 | 5,97% | 25,55% | - | US$17.902,06 | - |
| 4873 |  Wolf Game Wool WOOL | US$0,003123 | -16,89% | -15,44% | - | US$18.162,68 | - |
| 4874 |  BabyBNBTiger BABYBNBTIGER | - | -100,00% | -100,00% | - | US$17.838,07 | - |
| 4875 |  GROK GROK | US$0,000000005231 | 216,35% | 770,05% | - | US$18.147,23 | - |
| 4876 |  Bitcoin God GOD | US$0,5444 | -6,54% | 12,01% | - | US$17.986,74 | - |
| 4877 |  Clay Nation CLAY | US$0,008544 | -6,77% | 30,69% | - | US$18.461,28 | - |
| 4878 |  Pikaster SRBP | US$0,0002628 | -8,04% | -4,56% | - | US$18.202,61 | - |
| 4879 |  Decred-Next DCRN | US$0,1326 | -17,39% | -6,43% | - | US$18.074,64 | - |
| 4880 |  TON Token TON | US$0,9269 | 1,00% | 2,00% | - | US$17.926,62 | - |
| 4881 |  Gold KAU | US$69,59 | 1,96% | 6,70% | - | US$18.148,18 | - |
| 4882 |  CronaSwap CRONA | US$0,002164 | -0,75% | 22,95% | - | US$18.633,77 | - |
| 4883 |  Avrora Metaverse AVR | US$0,06440 | -12,33% | -15,54% | - | US$17.929,63 | - |
| 4884 |  MoonStarter MNST | US$0,01073 | -9,86% | 2,13% | - | US$17.915,62 | - |
| 4885 |  Galactic Arena: The NFTverse GAN | US$0,0001352 | -7,40% | -7,61% | - | US$17.843,10 | - |
| 4886 |  Pokemon POKEMON | US$0,000000000001 | -13,14% | 143,61% | - | US$17.686,46 | - |
| 4887 |  ArtDraw ARTDRAW | US$0,0003069 | -5,75% | -0,24% | - | US$17.706,67 | - |
| 4888 |  Silver KAG | US$24,06 | -0,25% | 6,36% | - | US$17.759,40 | - |
| 4889 |  HODL HODL | US$0,000000002980 | -11,15% | -16,25% | - | US$17.671,63 | - |
| 4890 |  XDoge Network XDOGE | US$0,000001831 | -2,88% | -0,02% | - | US$17.591,31 | - |
| 4891 |  GreenGold GNG | US$0,2988 | 13,41% | 0,00% | - | US$17.589,17 | - |
| 4892 |  HoneyWood CONE | US$0,002153 | -2,38% | -2,93% | - | US$17.423,65 | - |
| 4893 |  LinkFi LINKFI | US$0,0008315 | -1,77% | -23,76% | - | US$17.292,17 | - |
| 4894 |  Amaterasu Omikami OMIKAMI | US$0,003723 | 13,15% | 32,32% | - | US$17.467,45 | - |
| 4895 |  Street Runner NFT SRG | US$0,001084 | -2,29% | -7,51% | - | US$17.479,85 | - |
| 4896 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008902 | -3,66% | -2,47% | - | US$17.366,01 | - |
| 4897 |  Project X XIL | US$0,001592 | -4,28% | -15,68% | - | US$17.115,29 | - |
| 4898 |  Great Bounty Dealer GBD | US$0,0003044 | -0,02% | 0,08% | - | US$17.272,74 | - |
| 4899 |  WigoSwap WIGO | US$0,009192 | -3,90% | 7,26% | - | US$17.274,90 | - |
| 4900 |  Pearl PEARL | US$9,13 | 0,75% | 0,60% | - | US$17.224,72 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.