Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Value Liquidity VALUE | US$0,03376 | -2,23% | 3,45% | - | US$12.917,67 | - |
| 5052 |  Falcon 9 F9 | US$0,002555 | 3,91% | 16,68% | - | US$12.764,16 | - |
| 5053 |  ZARP Stablecoin ZARP | US$0,05301 | -0,20% | 0,67% | - | US$12.736,80 | - |
| 5054 |  Aquari AQUARI | US$0,00001380 | -2,93% | -64,36% | - | US$12.708,57 | - |
| 5055 |  LiquidDriver LQDR | US$0,4358 | -6,19% | 33,64% | - | US$12.716,29 | - |
| 5056 |  Icosa ICSA | US$0,1060 | -18,00% | -8,05% | - | US$12.701,69 | - |
| 5057 |  Daytona Finance TONI | US$0,006706 | -8,60% | -14,04% | - | US$12.593,17 | - |
| 5058 |  MAGA TRUMP | US$0,0001213 | 24,58% | 0,00% | - | US$12.524,53 | - |
| 5059 |  Neuralink NLINK | US$0,000000000001 | -1,36% | -0,66% | - | US$12.690,56 | - |
| 5060 |  BitSong BTSG | US$0,01550 | -3,27% | 15,64% | - | US$12.461,55 | - |
| 5061 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 16,63% | 239,00% | - | US$12.428,29 | - |
| 5062 |  PirateCash PIRATE | US$0,01320 | -6,22% | -0,64% | - | US$12.420,41 | - |
| 5063 |  ℓUSD LUSD | US$0,9987 | -3,77% | -7,98% | - | US$12.367,21 | - |
| 5064 |  Solar Solar | US$0,01642 | -6,28% | 90,04% | - | US$12.297,75 | - |
| 5065 |  Tracer TRC | US$0,1354 | -0,02% | -0,30% | - | US$12.280,10 | - |
| 5066 |  PUG AI PUGAI | US$0,000000000723 | -54,86% | -2,72% | - | US$12.024,07 | - |
| 5067 |  Scrooge SCROOGE | US$0,000000001429 | -17,86% | -25,03% | - | US$12.257,15 | - |
| 5068 |  Universal Basic Income UBI | US$0,001949 | -18,89% | 142,57% | - | US$12.238,99 | - |
| 5069 |  Childhoods End O | US$0,00004329 | -0,44% | 14,78% | - | US$12.151,17 | - |
| 5070 |  Imperium Empires IME | US$0,00003549 | 0,71% | -10,84% | - | US$12.102,60 | - |
| 5071 |  Neuralink NLINK | US$0,8664 | -12,03% | 0,00% | - | US$12.100,75 | - |
| 5072 |  MaidSafeCoin MAID | US$0,4921 | 26,31% | 44,17% | - | US$12.098,95 | - |
| 5073 |  Heroes of NFT HON | US$0,02116 | -8,56% | 0,94% | - | US$12.034,71 | - |
| 5074 |  Victory Gem VTG | US$0,0005908 | 5,26% | 22,65% | - | US$11.935,18 | - |
| 5075 |  EGG ETH EGG | US$0,00002976 | -44,18% | 162,12% | - | US$11.992,94 | - |
| 5076 |  Print Mining PRINT | US$0,08451 | -7,66% | -2,19% | - | US$11.985,28 | - |
| 5077 |  Stabledoc SDT | US$0,004519 | -7,84% | -0,09% | - | US$11.981,46 | - |
| 5078 |  CRISP Scored Mangroves CRISP-M | US$29,19 | -1,21% | -1,27% | - | US$11.936,14 | - |
| 5079 |  BLUEART TOKEN BLA | US$0,002032 | 0,50% | -16,86% | - | US$12.250,84 | - |
| 5080 |  Guarantee TEE | US$23,99 | 0,09% | -0,04% | - | US$11.967,08 | - |
| 5081 |  Olea Token OLEA | US$0,0005309 | 36,16% | -17,29% | - | US$11.898,64 | - |
| 5082 |  XSHIB XSHIB | US$0,000000000000 | 2,00% | 5,46% | - | US$11.547,01 | - |
| 5083 |  MXGP Fan Token MXGP | US$0,004377 | 0,08% | -12,59% | - | US$11.875,68 | - |
| 5084 |  SafeLaunch SFEX | US$0,05797 | -9,27% | -9,67% | - | US$11.875,91 | - |
| 5085 |  Cakebot CAKEBOT | US$0,5278 | -18,88% | -30,31% | - | US$11.820,82 | - |
| 5086 |  WHEN Token WHEN | US$0,0002515 | -1,17% | 25,17% | - | US$11.857,52 | - |
| 5088 |  Ethereum Express ETE | US$0,009938 | -10,67% | 6,34% | - | US$11.808,18 | - |
| 5089 |  DogeGF DOGEGF | US$0,000000000220 | 1,75% | 62,28% | - | US$11.806,79 | - |
| 5090 |  Newsly NEWS | US$0,01725 | -0,19% | 11,96% | - | US$11.802,75 | - |
| 5091 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005577 | -8,65% | 0,46% | - | US$11.755,97 | - |
| 5092 |  ELON 2024(BSC) ELON2024 | US$0,000000000051 | -23,56% | -2,47% | - | US$11.726,26 | - |
| 5093 |  Degen DEGEN | US$0,00001144 | -12,94% | -57,78% | - | US$11.787,61 | - |
| 5094 |  Arken Finance ARKEN | US$0,001278 | -8,37% | -7,22% | - | US$11.716,34 | - |
| 5095 |  OSK OSK | US$3,17 | -4,48% | -9,86% | - | US$11.644,28 | - |
| 5096 |  Decentralized ETF DETF | US$0,01989 | -5,99% | -23,05% | - | US$11.504,18 | - |
| 5097 |  Rugged Art RUG | US$126,13 | 23,42% | -1,21% | - | US$11.498,00 | - |
| 5098 |  Bursaspor Fan Token TMSH | US$0,001051 | 0,56% | -18,48% | - | US$11.464,77 | - |
| 5099 |  CallHub CHUB | US$0,09862 | 4,16% | -34,50% | - | US$11.370,17 | - |
| 5100 |  Distributed Autonomous Organization DAO | US$0,1991 | 1,30% | -16,52% | - | US$11.337,66 | - |
| 5101 |  KStarCoin KSC | US$0,0001228 | -11,05% | -4,94% | - | US$11.337,62 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.