Data Historis Harga Kripto 05/03/2024
Daftar harga kripto yang direkam pada tanggal 05/03/2024, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pin Token PIN | US$9,31 | 2,57% | -6,95% | - | US$15.846,63 | - |
| 4952 |  DogCoin DOGS | US$0,000000001673 | -1,88% | -0,08% | - | US$15.801,75 | - |
| 4953 |  Shiba V Pepe SHEPE | US$0,000000000420 | -17,17% | -9,46% | - | US$15.777,86 | - |
| 4954 |  NextEarth NXTT | US$0,0002534 | -0,28% | 11,66% | - | US$15.780,54 | - |
| 4955 |  Kabosu $KABOSU | US$0,00002153 | -11,94% | 86,35% | - | US$15.768,99 | - |
| 4956 |  The BLOX Project BLOX | US$0,009363 | 22,49% | 25,25% | - | US$15.653,27 | - |
| 4957 |  Jupiter JUP | US$0,001433 | -5,19% | -35,17% | - | US$15.689,21 | - |
| 4958 |  ArbiNYAN NYAN | US$0,006315 | -37,49% | 17,71% | - | US$15.532,35 | - |
| 4959 |  President Donald Trump DON | US$0,000000000116 | -43,84% | 34,94% | - | US$15.485,17 | - |
| 4960 |  StepEx SPEX | US$0,001005 | -1,07% | 5,10% | - | US$15.395,38 | - |
| 4961 |  Colizeum ZEUM | US$0,005370 | 11,26% | 160,91% | - | US$15.532,32 | - |
| 4962 |  Artmeta MART | US$0,007724 | -8,26% | -2,58% | - | US$15.508,71 | - |
| 4963 |  SKY FRONTIER GSKY | US$0,000000000281 | -27,50% | -7,72% | - | US$15.408,40 | - |
| 4964 |  NMKR NMKR | US$0,003501 | -8,90% | 16,12% | - | US$15.336,49 | - |
| 4965 |  Avocado Blockchain Group AVO | US$0,001761 | 14,69% | -0,37% | - | US$15.305,58 | - |
| 4966 |  Winerz WNZ | US$0,0004384 | -3,07% | -16,03% | - | US$15.385,16 | - |
| 4967 |  Shiba Girlfriend SHIBGF | US$0,000000000757 | -7,03% | 54,01% | - | US$15.202,45 | - |
| 4968 |  Jur JUR | US$0,002380 | 1,12% | 53,70% | - | US$15.981,27 | - |
| 4969 |  BLOKPAD BPAD | US$0,001012 | -11,60% | -25,10% | - | US$15.182,76 | - |
| 4970 |  PlayNity PLY | US$0,003212 | 0,19% | 20,25% | - | US$15.158,83 | - |
| 4971 |  DucatusX DUCX | US$0,006353 | 1,49% | 0,65% | - | US$15.114,88 | - |
| 4972 |  Fuzion FUZN | US$0,07111 | 3,52% | -5,41% | - | US$15.753,29 | - |
| 4973 |  Scream SCREAM | US$1,29 | -0,55% | 37,12% | - | US$15.052,63 | - |
| 4974 |  The Ennead NEADRAM | US$0,02445 | -0,34% | 61,01% | - | US$15.041,39 | - |
| 4975 |  FART COIN FRTC | US$0,00000006063 | -0,82% | 25,07% | - | US$15.106,94 | - |
| 4976 |  Vehicle Mining System VMS | US$0,00008733 | 0,05% | 11,68% | - | US$15.037,34 | - |
| 4977 |  RakeIn RAKE | US$0,01149 | -12,28% | -6,38% | - | US$14.411,26 | - |
| 4978 |  PokerFi POKERFI | US$0,0003992 | -10,80% | -34,42% | - | US$14.950,81 | - |
| 4979 |  Aussie Digital AUD | US$0,009387 | 6,54% | 0,79% | - | US$16.475,45 | - |
| 4980 |  PEPE ETF PETF | US$0,00003439 | 9,00% | 0,00% | - | US$14.929,72 | - |
| 4981 |  Got Guaranteed GOTG | US$0,02235 | -10,28% | 21,90% | - | US$14.310,51 | - |
| 4982 |  Ratio Finance RATIO | US$0,005393 | -5,73% | -14,77% | - | US$15.018,66 | - |
| 4983 |  ITSBLOC ITSB | US$0,005311 | -0,94% | 48,88% | - | US$14.858,75 | - |
| 4984 |  Okuru XOT | US$7,12 | 1,26% | -1,17% | - | US$14.753,87 | - |
| 4985 |  Bikerush BRT | US$0,0005444 | -6,79% | -10,21% | - | US$14.937,58 | - |
| 4986 |  Blin Metaverse BLIN | US$0,003119 | -1,30% | -0,39% | - | US$14.641,39 | - |
| 4987 |  SavePlanetEarth SPE | US$0,009469 | -7,27% | -5,42% | - | US$14.618,09 | - |
| 4988 |  MetalSwap XMT | US$0,01412 | -10,85% | -19,98% | - | US$14.568,03 | - |
| 4989 |  HOLD VIP HOLD | US$0,000000000359 | -20,61% | -18,31% | - | US$14.803,99 | - |
| 4990 |  $LAMBO LAMBO | US$0,00001136 | -9,17% | 67,81% | - | US$14.508,02 | - |
| 4991 |  PECland PECL | US$0,0001072 | -5,87% | -10,04% | - | US$14.519,32 | - |
| 4992 |  Autumn AUTUMN | US$0,007380 | 5,17% | 33,47% | - | US$14.251,80 | - |
| 4993 |  Homeety HOM | US$0,06127 | -6,60% | 3,46% | - | US$14.228,43 | - |
| 4994 |  Gençlerbirliği Fan Token GBSK | US$0,007809 | -4,61% | 17,03% | - | US$14.223,31 | - |
| 4995 |  Xfinite Entertainment Token XET | US$0,0005206 | -8,29% | 3,27% | - | US$14.236,23 | - |
| 4996 |  The Rug Game TRG | US$0,0000001802 | -1,79% | 2,09% | - | US$14.192,13 | - |
| 4997 |  INDU4.0 INDU | US$0,04578 | -3,34% | -12,69% | - | US$14.012,68 | - |
| 4998 |  Pkoin PKOIN | US$0,3253 | 21,44% | 23,50% | - | US$14.125,32 | - |
| 4999 |  Undead Finance UNDEAD | US$0,1730 | 2,50% | 62,45% | - | US$14.055,17 | - |
| 5000 |  Curio Governance CGT | US$0,02702 | -7,28% | 14,95% | - | US$14.125,39 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.